| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004396 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004396 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004396 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004396 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004396 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004397 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004397 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004397 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004397 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004397 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004397 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0008762 | ¥0.0004397 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0008892 | ¥0.0009114 | ¥0.0008762 | ¥0.0008762 | ¥0.09648 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0009354 | ¥0.0009379 | ¥0.0008877 | ¥0.0008892 | ¥3,281.59 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0009111 | ¥0.0009472 | ¥0.0009111 | ¥0.0009354 | ¥2,475.00 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0009589 | ¥0.0009690 | ¥0.0009111 | ¥0.0009111 | ¥2,476.46 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0009350 | ¥0.0009589 | ¥0.0009264 | ¥0.0009589 | ¥499.40 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0009350 | ¥0.0009350 | ¥0.0009350 | ¥0.0009350 | ¥1.23 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0008453 | ¥0.0009350 | ¥0.0008453 | ¥0.0009350 | ¥3.83 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0008721 | ¥0.0008764 | ¥0.0008453 | ¥0.0008453 | ¥72.79 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0008471 | ¥0.0008851 | ¥0.0008471 | ¥0.0008721 | ¥65.68 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0008471 | ¥0.0008471 | ¥0.0008471 | ¥0.0008471 | ¥35.70 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0008412 | ¥0.0008498 | ¥0.0008225 | ¥0.0008471 | ¥35.44 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0008466 | ¥0.0008807 | ¥0.0008325 | ¥0.0008407 | ¥431.17 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0006953 | ¥0.0008474 | ¥0.0006953 | ¥0.0008466 | ¥324.69 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.1110 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.1110 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.1110 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.1110 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.1110 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.0006953 | ¥0.1110 | ¥0.00 |
当社の過去価格データページで、BENGY の価格履歴を包括的に確認できます。BENGY の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BENGY 価格の始値、高値、安値、終値データに加え、過去の BENGY 取引量と時価総額を確認できます。
BENGY の開始価格から最新の BENGY 価格データまで、BENGY の履歴全体を追跡できます。当社の BENGY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




