| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥7,655.38 | ¥7,719.13 | ¥7,655.07 | ¥7,655.76 | ¥350,698 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥7,531.76 | ¥7,657.14 | ¥7,531.61 | ¥7,655.38 | ¥321,965 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥7,531.92 | ¥7,532.52 | ¥7,531.17 | ¥7,531.76 | ¥422,227 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥7,516.23 | ¥7,532.52 | ¥7,516.23 | ¥7,531.84 | ¥382,899 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥7,342.95 | ¥7,516.82 | ¥7,342.59 | ¥7,516.23 | ¥495,652 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥7,218.38 | ¥7,343.61 | ¥7,217.00 | ¥7,342.89 | ¥129,529 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥7,218.66 | ¥7,281.65 | ¥7,216.94 | ¥7,218.44 | ¥911,086 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥7,218.44 | ¥7,220.03 | ¥7,216.78 | ¥7,218.88 | ¥457,556 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥7,092.33 | ¥7,218.58 | ¥7,091.28 | ¥7,218.52 | ¥321,195 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥7,154.31 | ¥7,154.61 | ¥7,091.28 | ¥7,092.33 | ¥398,360 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥7,092.13 | ¥7,154.96 | ¥7,091.63 | ¥7,154.31 | ¥576,630 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥7,087.94 | ¥7,092.77 | ¥7,087.31 | ¥7,092.19 | ¥400,772 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥6,965.91 | ¥7,025.42 | ¥6,961.23 | ¥6,962.77 | ¥608,501 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥6,965.91 | ¥6,965.91 | ¥6,965.91 | ¥6,965.91 | ¥423,604 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥6,967.45 | ¥6,967.57 | ¥6,965.56 | ¥6,965.91 | ¥423,624 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥6,902.53 | ¥6,968.00 | ¥6,902.25 | ¥6,967.45 | ¥497,795 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥6,904.53 | ¥6,904.60 | ¥6,901.70 | ¥6,902.53 | ¥556,556 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥6,841.49 | ¥6,842.11 | ¥6,841.09 | ¥6,841.84 | ¥302,161 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥7,216.94 | ¥7,217.22 | ¥6,839.64 | ¥6,841.56 | ¥336,460 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥6,653.00 | ¥7,217.72 | ¥6,652.73 | ¥7,216.78 | ¥607,316 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥6,654.13 | ¥6,716.44 | ¥6,652.46 | ¥6,653.00 | ¥389,679 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥6,590.17 | ¥6,654.25 | ¥6,590.17 | ¥6,654.06 | ¥258,220 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥6,591.35 | ¥6,591.41 | ¥6,590.03 | ¥6,590.03 | ¥415,053 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥6,592.15 | ¥6,592.15 | ¥6,591.02 | ¥6,591.35 | ¥739,207 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥6,530.46 | ¥6,592.15 | ¥6,465.93 | ¥6,592.15 | ¥412,861 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥6,525.77 | ¥6,592.15 | ¥6,525.77 | ¥6,530.46 | ¥492,236 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥6,526.41 | ¥6,526.68 | ¥6,525.57 | ¥6,525.77 | ¥32,630 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥6,525.24 | ¥6,527.14 | ¥6,524.14 | ¥6,526.35 | ¥538,286 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥6,464.44 | ¥6,527.80 | ¥6,463.92 | ¥6,525.44 | ¥1.10M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥6,528.64 | ¥6,528.64 | ¥6,463.60 | ¥6,464.44 | ¥1.46M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥6,528.64 | ¥6,528.64 | ¥6,528.64 | ¥6,528.64 | ¥1.11M | ¥0.00 |
当社の過去価格データページで、BCAK の価格履歴を包括的に確認できます。BCAK の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BCAK 価格の始値、高値、安値、終値データに加え、過去の BCAK 取引量と時価総額を確認できます。
BCAK の開始価格から最新の BCAK 価格データまで、BCAK の履歴全体を追跡できます。当社の BCAK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




