画像: BAZED
BAZEDBazed Games
¥0.4290
0.23%
1D

Bazed Games(BAZED)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 5, 2026Oct 6, 2026¥0.4310¥0.4338¥0.4281¥0.4290¥1,180.62¥0.00
Oct 4, 2026Oct 5, 2026¥0.4334¥0.4334¥0.4270¥0.4310¥2,480.26¥0.00
Oct 3, 2026Oct 4, 2026¥0.4334¥0.4334¥0.4334¥0.4334¥9,183.54¥0.00
Oct 2, 2026Oct 3, 2026¥0.4334¥0.4334¥0.4334¥0.4334¥9,183.54¥0.00
Oct 1, 2026Oct 2, 2026¥0.4334¥0.4334¥0.4334¥0.4334¥9,183.54¥0.00
Sep 30, 2026Oct 1, 2026¥0.4334¥0.4334¥0.4334¥0.4334¥9,183.54¥0.00
Sep 29, 2026Sep 30, 2026¥0.4334¥0.4334¥0.4334¥0.4334¥9,183.54¥0.00
Sep 28, 2026Sep 29, 2026¥0.4334¥0.4334¥0.4334¥0.4334¥9,183.54¥0.00
Sep 27, 2026Sep 28, 2026¥0.4334¥0.4334¥0.4334¥0.4334¥9,183.54¥0.00
Sep 26, 2026Sep 27, 2026¥0.4358¥0.4364¥0.4329¥0.4334¥9,639.98¥0.00
Sep 25, 2026Sep 26, 2026¥0.4355¥0.4395¥0.4330¥0.4364¥14,616¥0.00
Sep 24, 2026Sep 25, 2026¥0.4357¥0.4387¥0.4300¥0.4355¥51,050¥0.00
Sep 23, 2026Sep 24, 2026¥0.4438¥0.4438¥0.4348¥0.4357¥13,001¥0.00
Sep 22, 2026Sep 23, 2026¥0.4438¥0.4438¥0.4438¥0.4438¥7,499.68¥0.00
Sep 21, 2026Sep 22, 2026¥0.4300¥0.4457¥0.4292¥0.4438¥7,435.69¥0.00
Sep 20, 2026Sep 21, 2026¥0.4276¥0.4310¥0.4156¥0.4291¥37,221¥0.00
Sep 19, 2026Sep 20, 2026¥0.4255¥0.4309¥0.4227¥0.4276¥72,393¥0.00
Sep 18, 2026Sep 19, 2026¥0.3976¥0.4287¥0.3976¥0.4255¥6,746.50¥0.00
Sep 17, 2026Sep 18, 2026¥0.3976¥0.3976¥0.3976¥0.3976¥1,841.28¥0.00
Sep 16, 2026Sep 17, 2026¥0.3986¥0.3997¥0.3965¥0.3976¥1,841.44¥0.00
Sep 15, 2026Sep 16, 2026¥0.4216¥0.4216¥0.3973¥0.3986¥1,639.04¥0.00
Sep 14, 2026Sep 15, 2026¥0.4216¥0.4216¥0.4216¥0.4216¥473.53¥0.00
Sep 13, 2026Sep 14, 2026¥0.4216¥0.4216¥0.4216¥0.4216¥473.53¥0.00
Sep 12, 2026Sep 13, 2026¥0.4213¥0.4256¥0.4196¥0.4216¥6,123.27¥0.00
Sep 11, 2026Sep 12, 2026¥0.4178¥0.4310¥0.4178¥0.4212¥45,856¥0.00
Sep 10, 2026Sep 11, 2026¥0.4178¥0.4178¥0.4178¥0.4178¥58,384¥0.00
Sep 9, 2026Sep 10, 2026¥0.4213¥0.4308¥0.4178¥0.4178¥36,863¥0.00
Sep 8, 2026Sep 9, 2026¥0.4213¥0.4213¥0.4213¥0.4213¥10,720¥0.00
Sep 7, 2026Sep 8, 2026¥0.4213¥0.4213¥0.4213¥0.4213¥10,720¥0.00
Sep 6, 2026Sep 7, 2026¥0.4213¥0.4213¥0.4213¥0.4213¥10,720¥0.00

当社の過去価格データページで、Bazed Games の価格履歴を包括的に確認できます。Bazed Games の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Bazed Games 価格の始値、高値、安値、終値データに加え、過去の BAZED 取引量と時価総額を確認できます。

Bazed Games の開始価格から最新の BAZED 価格データまで、Bazed Games の履歴全体を追跡できます。当社の BAZED 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像