画像: BAZED
BAZEDBazed Games
¥0.3923
-4.81%
1D

Bazed Games(BAZED)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.4138¥0.4138¥0.3900¥0.3912¥1,608.77¥0.00
Sep 14, 2026Sep 15, 2026¥0.4138¥0.4138¥0.4138¥0.4138¥464.78¥0.00
Sep 13, 2026Sep 14, 2026¥0.4138¥0.4138¥0.4138¥0.4138¥464.78¥0.00
Sep 12, 2026Sep 13, 2026¥0.4135¥0.4177¥0.4118¥0.4138¥6,010.17¥0.00
Sep 11, 2026Sep 12, 2026¥0.4101¥0.4230¥0.4101¥0.4134¥45,009¥0.00
Sep 10, 2026Sep 11, 2026¥0.4101¥0.4101¥0.4101¥0.4101¥57,306¥0.00
Sep 9, 2026Sep 10, 2026¥0.4135¥0.4228¥0.4101¥0.4101¥36,182¥0.00
Sep 8, 2026Sep 9, 2026¥0.4135¥0.4135¥0.4135¥0.4135¥10,522¥0.00
Sep 7, 2026Sep 8, 2026¥0.4135¥0.4135¥0.4135¥0.4135¥10,522¥0.00
Sep 6, 2026Sep 7, 2026¥0.4135¥0.4135¥0.4135¥0.4135¥10,522¥0.00
Sep 5, 2026Sep 6, 2026¥0.4156¥0.4156¥0.4113¥0.4135¥11,066¥0.00
Sep 4, 2026Sep 5, 2026¥0.4089¥0.4254¥0.4089¥0.4148¥10,182¥0.00
Sep 3, 2026Sep 4, 2026¥0.4089¥0.4089¥0.4089¥0.4089¥1,101.32¥0.00
Sep 2, 2026Sep 3, 2026¥0.4084¥0.4089¥0.4073¥0.4089¥1,101.06¥0.00
Sep 1, 2026Sep 2, 2026¥0.4147¥0.4193¥0.4066¥0.4084¥1,903.08¥0.00
Aug 31, 2026Sep 1, 2026¥0.4147¥0.4147¥0.4147¥0.4147¥4,728.06¥0.00
Aug 30, 2026Aug 31, 2026¥0.4141¥0.4161¥0.4140¥0.4147¥4,728.44¥0.00
Aug 29, 2026Aug 30, 2026¥0.4124¥0.4145¥0.4108¥0.4140¥6,681.62¥0.00
Aug 28, 2026Aug 29, 2026¥0.4177¥0.4231¥0.4109¥0.4124¥10,202¥0.00
Aug 27, 2026Aug 28, 2026¥0.4177¥0.4177¥0.4177¥0.4177¥2,045.66¥0.00
Aug 26, 2026Aug 27, 2026¥0.4150¥0.4177¥0.4148¥0.4177¥2,043.72¥0.00
Aug 25, 2026Aug 26, 2026¥0.4204¥0.4254¥0.4140¥0.4152¥12,819¥0.00
Aug 24, 2026Aug 25, 2026¥0.4194¥0.4279¥0.4157¥0.4202¥13,560¥0.00
Aug 23, 2026Aug 24, 2026¥0.4198¥0.4218¥0.4114¥0.4194¥126,909¥0.00
Aug 22, 2026Aug 23, 2026¥0.4451¥0.4496¥0.4190¥0.4195¥56,850¥0.00
Aug 21, 2026Aug 22, 2026¥0.3364¥0.4457¥0.3364¥0.4451¥11,288¥0.00
Aug 20, 2026Aug 21, 2026¥0.3364¥0.3364¥0.3364¥0.3364¥9,581.53¥0.00
Aug 19, 2026Aug 20, 2026¥0.3364¥0.3364¥0.3364¥0.3364¥9,581.53¥0.00
Aug 18, 2026Aug 19, 2026¥0.3342¥0.3377¥0.3342¥0.3364¥8,453.42¥0.00
Aug 17, 2026Aug 18, 2026¥0.3342¥0.3342¥0.3342¥0.3342¥549.63¥0.00
Aug 16, 2026Aug 17, 2026¥0.3342¥0.3342¥0.3342¥0.3342¥549.63¥0.00

当社の過去価格データページで、Bazed Games の価格履歴を包括的に確認できます。Bazed Games の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Bazed Games 価格の始値、高値、安値、終値データに加え、過去の BAZED 取引量と時価総額を確認できます。

Bazed Games の開始価格から最新の BAZED 価格データまで、Bazed Games の履歴全体を追跡できます。当社の BAZED 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像