| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | Nov 9, 2026 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥209.33 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥209.33 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥209.33 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥209.33 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥0.002732 | ¥209.33 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.002683 | ¥0.002826 | ¥0.002683 | ¥0.002732 | ¥210.08 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.003745 | ¥0.003745 | ¥0.002673 | ¥0.002683 | ¥53.90 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥6.36 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥6.36 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥6.36 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥6.36 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥6.36 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥0.003745 | ¥6.36 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.003753 | ¥0.003779 | ¥0.003703 | ¥0.003745 | ¥6.34 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.003864 | ¥0.003864 | ¥0.003714 | ¥0.003753 | ¥16,421 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003864 | ¥0.003864 | ¥0.003864 | ¥0.003864 | ¥45,463 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003864 | ¥0.003864 | ¥0.003864 | ¥0.003864 | ¥45,463 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.004042 | ¥0.004042 | ¥0.003824 | ¥0.003864 | ¥45,733 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003735 | ¥0.004042 | ¥0.003735 | ¥0.004042 | ¥10,757 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥3,046.98 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥3,046.98 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥3,046.98 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥0.003735 | ¥3,046.98 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003557 | ¥0.003771 | ¥0.003449 | ¥0.003735 | ¥2,994.99 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003970 | ¥0.003970 | ¥0.003374 | ¥0.003553 | ¥1,591.39 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥31.28 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥31.28 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥31.28 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥31.28 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥0.003970 | ¥31.28 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004336 | ¥0.004336 | ¥0.003970 | ¥0.003970 | ¥49.88 | ¥0.00 |
当社の過去価格データページで、bapcat の価格履歴を包括的に確認できます。bapcat の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、bapcat 価格の始値、高値、安値、終値データに加え、過去の BAP 取引量と時価総額を確認できます。
bapcat の開始価格から最新の BAP 価格データまで、bapcat の履歴全体を追跡できます。当社の BAP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




