| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005342 | ¥0.005377 | ¥0.004857 | ¥0.005144 | ¥112,280 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005350 | ¥0.005375 | ¥0.005313 | ¥0.005337 | ¥244,492 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.004544 | ¥0.005462 | ¥0.004502 | ¥0.005349 | ¥138,909 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.004827 | ¥0.004851 | ¥0.004509 | ¥0.004544 | ¥62,194 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.005061 | ¥0.005073 | ¥0.004826 | ¥0.004827 | ¥66,295 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.005317 | ¥0.005337 | ¥0.005059 | ¥0.005061 | ¥14,830 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.005322 | ¥0.005341 | ¥0.005265 | ¥0.005317 | ¥16,563 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.005242 | ¥0.005382 | ¥0.005198 | ¥0.005327 | ¥78,226 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.005236 | ¥0.005353 | ¥0.005162 | ¥0.005238 | ¥125,382 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.005523 | ¥0.005552 | ¥0.005213 | ¥0.005231 | ¥63,729 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.005453 | ¥0.005696 | ¥0.005284 | ¥0.005523 | ¥167,810 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.005975 | ¥0.005975 | ¥0.005165 | ¥0.005453 | ¥226,821 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.006119 | ¥0.006499 | ¥0.005975 | ¥0.005975 | ¥95,460 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.005790 | ¥0.006160 | ¥0.005753 | ¥0.006119 | ¥271,956 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.005862 | ¥0.006096 | ¥0.005749 | ¥0.005790 | ¥148,844 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006522 | ¥0.006525 | ¥0.005842 | ¥0.005862 | ¥140,495 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006198 | ¥0.006522 | ¥0.006062 | ¥0.006522 | ¥101,377 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.005792 | ¥0.006212 | ¥0.005704 | ¥0.006199 | ¥283,880 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.006904 | ¥0.006984 | ¥0.005782 | ¥0.005792 | ¥248,623 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.007343 | ¥0.007433 | ¥0.006882 | ¥0.006904 | ¥132,355 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006740 | ¥0.007350 | ¥0.006632 | ¥0.007343 | ¥398,116 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.007138 | ¥0.007488 | ¥0.006731 | ¥0.006741 | ¥245,868 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.007151 | ¥0.007307 | ¥0.006855 | ¥0.007138 | ¥251,206 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.007449 | ¥0.007589 | ¥0.006984 | ¥0.007151 | ¥373,267 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.008065 | ¥0.008077 | ¥0.007341 | ¥0.007449 | ¥683,138 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.008740 | ¥0.008779 | ¥0.008051 | ¥0.008063 | ¥645,314 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.009212 | ¥0.009212 | ¥0.008401 | ¥0.008741 | ¥1.25M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.01262 | ¥0.01262 | ¥0.009177 | ¥0.009213 | ¥3.51M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.009038 | ¥0.01264 | ¥0.008029 | ¥0.01262 | ¥2.12M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.008646 | ¥0.009173 | ¥0.008018 | ¥0.009038 | ¥1.13M | ¥0.00 |
当社の過去価格データページで、豹拉 の価格履歴を包括的に確認できます。豹拉 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、豹拉 価格の始値、高値、安値、終値データに加え、過去の 豹拉 取引量と時価総額を確認できます。
豹拉 の開始価格から最新の 豹拉 価格データまで、豹拉 の履歴全体を追跡できます。当社の 豹拉 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




