| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | Oct 19, 2026 | ¥0.00006182 | ¥0.00006182 | ¥0.00006182 | ¥0.00006182 | ¥309.82 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.00006160 | ¥0.00006197 | ¥0.00006160 | ¥0.00006182 | ¥309.69 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.00006381 | ¥0.00006381 | ¥0.00006151 | ¥0.00006160 | ¥187.00 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.00006381 | ¥0.00006381 | ¥0.00006381 | ¥0.00006381 | ¥40.14 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00006381 | ¥0.00006381 | ¥0.00006381 | ¥0.00006381 | ¥40.14 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00006266 | ¥0.00006424 | ¥0.00006216 | ¥0.00006381 | ¥332.34 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006279 | ¥0.00006279 | ¥363.71 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥153.61 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥153.61 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥153.61 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥153.61 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥153.61 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥153.61 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥0.00006929 | ¥153.61 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00006947 | ¥0.00006947 | ¥0.00006852 | ¥0.00006929 | ¥169.80 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00006947 | ¥0.00006947 | ¥0.00006947 | ¥0.00006947 | ¥15.73 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00006947 | ¥0.00006947 | ¥0.00006947 | ¥0.00006947 | ¥15.73 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00006911 | ¥0.00006983 | ¥0.00006902 | ¥0.00006947 | ¥15.71 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00006896 | ¥0.00007051 | ¥0.00006868 | ¥0.00006911 | ¥502.76 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00006996 | ¥0.00006996 | ¥0.00006900 | ¥0.00006900 | ¥315.69 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00006996 | ¥0.00006996 | ¥0.00006996 | ¥0.00006996 | ¥238.22 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00006933 | ¥0.00007002 | ¥0.00006923 | ¥0.00006996 | ¥237.75 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00006955 | ¥0.00006964 | ¥0.00006887 | ¥0.00006933 | ¥139.84 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00006929 | ¥0.00007005 | ¥0.00006901 | ¥0.00006955 | ¥0.3009 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00006918 | ¥0.00006966 | ¥0.00006827 | ¥0.00006929 | ¥8.29 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00006419 | ¥0.00007125 | ¥0.00006419 | ¥0.00006918 | ¥10,237 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.005548 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.005548 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.005548 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.00006419 | ¥0.005548 | ¥0.00 |
当社の過去価格データページで、BankrX の価格履歴を包括的に確認できます。BankrX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BankrX 価格の始値、高値、安値、終値データに加え、過去の BNXR 取引量と時価総額を確認できます。
BankrX の開始価格から最新の BNXR 価格データまで、BankrX の履歴全体を追跡できます。当社の BNXR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




