画像: BAKKT
BAKKTBakkt
¥0.005870
-1.23%
1D

Bakkt(BAKKT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 29, 2026Sep 30, 2026¥0.005972¥0.006380¥0.005795¥0.005916¥1,130.19¥0.00
Sep 28, 2026Sep 29, 2026¥0.006070¥0.006159¥0.005739¥0.005885¥3,047.42¥0.00
Sep 27, 2026Sep 28, 2026¥0.005910¥0.006388¥0.005851¥0.006070¥4,181.59¥0.00
Sep 26, 2026Sep 27, 2026¥0.006100¥0.006252¥0.005864¥0.005885¥4,176.75¥0.00
Sep 25, 2026Sep 26, 2026¥0.005873¥0.006100¥0.005812¥0.006085¥6,104.68¥0.00
Sep 24, 2026Sep 25, 2026¥0.005720¥0.005910¥0.005641¥0.005873¥1,364.73¥0.00
Sep 23, 2026Sep 24, 2026¥0.005983¥0.006101¥0.005598¥0.005721¥6,841.30¥0.00
Sep 22, 2026Sep 23, 2026¥0.005950¥0.006035¥0.005845¥0.005969¥8,431.09¥0.00
Sep 21, 2026Sep 22, 2026¥0.005592¥0.005998¥0.005584¥0.005950¥14,156¥0.00
Sep 20, 2026Sep 21, 2026¥0.005680¥0.005701¥0.005396¥0.005592¥15,265¥0.00
Sep 19, 2026Sep 20, 2026¥0.005820¥0.005891¥0.005603¥0.005672¥22,764¥0.00
Sep 18, 2026Sep 19, 2026¥0.005186¥0.005863¥0.005027¥0.005820¥18,120¥0.00
Sep 17, 2026Sep 18, 2026¥0.005128¥0.005281¥0.005097¥0.005178¥64,583¥0.00
Sep 16, 2026Sep 17, 2026¥0.005467¥0.005500¥0.005026¥0.005128¥41,092¥0.00
Sep 15, 2026Sep 16, 2026¥0.005467¥0.005467¥0.005467¥0.005467¥3,106.45¥0.00
Sep 14, 2026Sep 15, 2026¥0.005467¥0.005467¥0.005467¥0.005467¥3,106.45¥0.00
Sep 13, 2026Sep 14, 2026¥0.005639¥0.005739¥0.005397¥0.005467¥3,168.02¥0.00
Sep 12, 2026Sep 13, 2026¥0.005540¥0.005640¥0.005441¥0.005639¥13,771¥0.00
Sep 11, 2026Sep 12, 2026¥0.005291¥0.005714¥0.005214¥0.005562¥10,838¥0.00
Sep 10, 2026Sep 11, 2026¥0.005283¥0.005592¥0.005219¥0.005291¥7,020.89¥0.00
Sep 9, 2026Sep 10, 2026¥0.005565¥0.005884¥0.005168¥0.005283¥12,890¥0.00
Sep 8, 2026Sep 9, 2026¥0.005650¥0.005833¥0.005333¥0.005565¥14,517¥0.00
Sep 7, 2026Sep 8, 2026¥0.005789¥0.005821¥0.005482¥0.005650¥28,497¥0.00
Sep 6, 2026Sep 7, 2026¥0.005545¥0.005952¥0.005545¥0.005795¥3,497.70¥0.00
Sep 5, 2026Sep 6, 2026¥0.005523¥0.005862¥0.005489¥0.005551¥3,316.66¥0.00
Sep 4, 2026Sep 5, 2026¥0.005703¥0.005776¥0.005425¥0.005520¥13,676¥0.00
Sep 3, 2026Sep 4, 2026¥0.005469¥0.005829¥0.005447¥0.005702¥9,333.08¥0.00
Sep 2, 2026Sep 3, 2026¥0.005493¥0.005619¥0.005283¥0.005469¥69,946¥0.00
Sep 1, 2026Sep 2, 2026¥0.005392¥0.005560¥0.005184¥0.005481¥68,327¥0.00
Aug 31, 2026Sep 1, 2026¥0.005772¥0.005772¥0.005374¥0.005402¥56,358¥0.00
Aug 30, 2026Aug 31, 2026¥0.005772¥0.005772¥0.005772¥0.005772¥39,205¥0.00

当社の過去価格データページで、Bakkt の価格履歴を包括的に確認できます。Bakkt の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Bakkt 価格の始値、高値、安値、終値データに加え、過去の BAKKT 取引量と時価総額を確認できます。

Bakkt の開始価格から最新の BAKKT 価格データまで、Bakkt の履歴全体を追跡できます。当社の BAKKT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像