| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0006621 | ¥0.0006736 | ¥0.0006592 | ¥0.0006687 | ¥8.73M | ¥49.43M |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0006611 | ¥0.0006719 | ¥0.0006608 | ¥0.0006621 | ¥8.46M | ¥49.44M |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0006679 | ¥0.0006720 | ¥0.0006594 | ¥0.0006612 | ¥9.24M | ¥49.60M |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0007134 | ¥0.0007196 | ¥0.0004839 | ¥0.0006679 | ¥9.18M | ¥51.27M |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0007118 | ¥0.0007141 | ¥0.0007116 | ¥0.0007138 | ¥8.45M | ¥53.08M |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0007752 | ¥0.0007752 | ¥0.0007117 | ¥0.0007118 | ¥8.57M | ¥56.98M |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0007767 | ¥0.0007878 | ¥0.0007752 | ¥0.0007752 | ¥8.85M | ¥57.97M |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0008204 | ¥0.0008211 | ¥0.0007740 | ¥0.0007762 | ¥8.81M | ¥60.08M |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0008093 | ¥0.0008214 | ¥0.0008080 | ¥0.0008208 | ¥9.12M | ¥60.61M |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0008055 | ¥0.0008150 | ¥0.0008055 | ¥0.0008082 | ¥8.96M | ¥60.26M |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0008055 | ¥0.0008056 | ¥0.0008055 | ¥0.0008055 | ¥8.60M | ¥59.99M |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009496 | ¥0.0009652 | ¥0.0007913 | ¥0.0008055 | ¥8.04M | ¥66.76M |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009732 | ¥0.0009746 | ¥0.0009455 | ¥0.0009496 | ¥8.74M | ¥71.51M |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001004 | ¥0.001013 | ¥0.0009492 | ¥0.0009587 | ¥8.67M | ¥74.39M |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0009972 | ¥0.001013 | ¥0.0009969 | ¥0.001005 | ¥8.82M | ¥74.68M |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001005 | ¥0.001020 | ¥0.0009888 | ¥0.0009972 | ¥8.75M | ¥74.80M |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001013 | ¥0.001029 | ¥0.0009780 | ¥0.001005 | ¥8.74M | ¥75.27M |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001021 | ¥0.001033 | ¥0.001013 | ¥0.001014 | ¥8.62M | ¥75.96M |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001029 | ¥0.001044 | ¥0.001021 | ¥0.001021 | ¥8.42M | ¥76.92M |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001044 | ¥0.001060 | ¥0.001021 | ¥0.001029 | ¥8.87M | ¥77.09M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001023 | ¥0.001044 | ¥0.001021 | ¥0.001044 | ¥8.50M | ¥76.42M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001044 | ¥0.001045 | ¥0.001021 | ¥0.001023 | ¥8.92M | ¥77.20M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001058 | ¥0.001058 | ¥0.001013 | ¥0.001044 | ¥9.02M | ¥77.15M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001100 | ¥0.001106 | ¥0.001029 | ¥0.001058 | ¥9.23M | ¥80.95M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001106 | ¥0.001169 | ¥0.001092 | ¥0.001100 | ¥8.54M | ¥82.20M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001088 | ¥0.001123 | ¥0.001088 | ¥0.001106 | ¥8.83M | ¥82.17M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001121 | ¥0.001123 | ¥0.001088 | ¥0.001088 | ¥8.85M | ¥82.80M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001092 | ¥0.001123 | ¥0.001091 | ¥0.001121 | ¥8.63M | ¥81.75M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001093 | ¥0.001107 | ¥0.001091 | ¥0.001092 | ¥8.89M | ¥81.51M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001104 | ¥0.001105 | ¥0.001092 | ¥0.001093 | ¥8.50M | ¥82.05M |
当社の過去価格データページで、BABB の価格履歴を包括的に確認できます。BABB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BABB 価格の始値、高値、安値、終値データに加え、過去の BAX 取引量と時価総額を確認できます。
BABB の開始価格から最新の BAX 価格データまで、BABB の履歴全体を追跡できます。当社の BAX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




