| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001021 | ¥0.001042 | ¥0.001019 | ¥0.001041 | ¥8.48M | ¥76.26M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001042 | ¥0.001043 | ¥0.001019 | ¥0.001021 | ¥8.90M | ¥77.05M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001056 | ¥0.001056 | ¥0.001011 | ¥0.001042 | ¥9.00M | ¥77.00M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001098 | ¥0.001104 | ¥0.001027 | ¥0.001056 | ¥9.22M | ¥80.78M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001104 | ¥0.001167 | ¥0.001090 | ¥0.001098 | ¥8.53M | ¥82.03M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001086 | ¥0.001121 | ¥0.001086 | ¥0.001104 | ¥8.81M | ¥82.00M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001119 | ¥0.001121 | ¥0.001086 | ¥0.001086 | ¥8.85M | ¥82.67M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001090 | ¥0.001120 | ¥0.001089 | ¥0.001119 | ¥8.62M | ¥81.59M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001091 | ¥0.001105 | ¥0.001089 | ¥0.001090 | ¥8.87M | ¥81.35M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001101 | ¥0.001102 | ¥0.001090 | ¥0.001091 | ¥8.49M | ¥81.89M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001098 | ¥0.001105 | ¥0.001097 | ¥0.001101 | ¥8.73M | ¥82.09M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001100 | ¥0.001121 | ¥0.001098 | ¥0.001098 | ¥8.81M | ¥82.06M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001106 | ¥0.001129 | ¥0.001089 | ¥0.001100 | ¥9.12M | ¥81.94M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001120 | ¥0.001121 | ¥0.001090 | ¥0.001106 | ¥8.96M | ¥82.22M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001104 | ¥0.001121 | ¥0.001074 | ¥0.001120 | ¥8.86M | ¥82.22M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001090 | ¥0.001105 | ¥0.001074 | ¥0.001104 | ¥13.10M | ¥81.42M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001106 | ¥0.001313 | ¥0.001011 | ¥0.001090 | ¥17.13M | ¥79.40M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001129 | ¥0.001529 | ¥0.0008872 | ¥0.001103 | ¥33.36M | ¥77.43M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001270 | ¥0.001563 | ¥0.001066 | ¥0.001129 | ¥13.51M | ¥93.41M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0006789 | ¥0.001271 | ¥0.0006786 | ¥0.001270 | ¥15.51M | ¥72.59M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0006554 | ¥0.0006789 | ¥0.0006493 | ¥0.0006789 | ¥9.08M | ¥48.93M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0006556 | ¥0.0006584 | ¥0.0006553 | ¥0.0006554 | ¥8.88M | ¥48.93M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0006563 | ¥0.0006568 | ¥0.0006532 | ¥0.0006556 | ¥8.62M | ¥48.84M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0006637 | ¥0.0006638 | ¥0.0006538 | ¥0.0006563 | ¥8.91M | ¥48.89M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0006607 | ¥0.0006649 | ¥0.0006572 | ¥0.0006637 | ¥8.89M | ¥49.14M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0006664 | ¥0.0006666 | ¥0.0006587 | ¥0.0006610 | ¥8.92M | ¥49.28M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0006626 | ¥0.0006665 | ¥0.0006603 | ¥0.0006664 | ¥8.90M | ¥49.44M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0006596 | ¥0.0006650 | ¥0.0006570 | ¥0.0006626 | ¥8.70M | ¥49.15M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0006664 | ¥0.0006664 | ¥0.0006570 | ¥0.0006598 | ¥9.09M | ¥49.19M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0006599 | ¥0.0006665 | ¥0.0006507 | ¥0.0006664 | ¥8.84M | ¥49.16M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0006647 | ¥0.0006650 | ¥0.0006570 | ¥0.0006599 | ¥9.19M | ¥49.28M |
当社の過去価格データページで、BABB の価格履歴を包括的に確認できます。BABB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BABB 価格の始値、高値、安値、終値データに加え、過去の BAX 取引量と時価総額を確認できます。
BABB の開始価格から最新の BAX 価格データまで、BABB の履歴全体を追跡できます。当社の BAX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




