| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | Sep 29, 2026 | ¥0.1330 | ¥0.1405 | ¥0.1191 | ¥0.1248 | ¥1.57B | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.1308 | ¥0.1506 | ¥0.1301 | ¥0.1333 | ¥2.74B | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.1325 | ¥0.1345 | ¥0.1263 | ¥0.1316 | ¥2.45B | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.1114 | ¥0.1555 | ¥0.1106 | ¥0.1325 | ¥5.50B | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.1164 | ¥0.1164 | ¥0.1068 | ¥0.1114 | ¥3.32B | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.1007 | ¥0.1507 | ¥0.1005 | ¥0.1170 | ¥7.21B | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.09416 | ¥0.1014 | ¥0.09261 | ¥0.1007 | ¥838.53M | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.09208 | ¥0.09493 | ¥0.09085 | ¥0.09416 | ¥713.53M | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.09603 | ¥0.1020 | ¥0.08948 | ¥0.09208 | ¥1.35B | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.09279 | ¥0.09811 | ¥0.09194 | ¥0.09566 | ¥1.31B | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.08889 | ¥0.09696 | ¥0.08845 | ¥0.09279 | ¥1.65B | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.09356 | ¥0.09356 | ¥0.08710 | ¥0.08912 | ¥938.10M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.09117 | ¥0.09354 | ¥0.08674 | ¥0.09315 | ¥1.05B | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.09769 | ¥0.09823 | ¥0.08544 | ¥0.09069 | ¥2.14B | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.1171 | ¥0.1241 | ¥0.09550 | ¥0.09780 | ¥9.99B | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.07824 | ¥0.1177 | ¥0.07824 | ¥0.1177 | ¥10.09B | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.07796 | ¥0.08212 | ¥0.07719 | ¥0.07824 | ¥1.28B | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.08415 | ¥0.08415 | ¥0.07440 | ¥0.07781 | ¥2.43B | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.07121 | ¥0.09471 | ¥0.07121 | ¥0.08350 | ¥4.49B | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.07320 | ¥0.07339 | ¥0.07071 | ¥0.07121 | ¥525.84M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.07257 | ¥0.07319 | ¥0.07186 | ¥0.07299 | ¥510.08M | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.07334 | ¥0.07366 | ¥0.07207 | ¥0.07246 | ¥484.79M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.07275 | ¥0.07378 | ¥0.07271 | ¥0.07349 | ¥471.03M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.07245 | ¥0.07288 | ¥0.07193 | ¥0.07275 | ¥462.42M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.07278 | ¥0.07320 | ¥0.07117 | ¥0.07241 | ¥497.47M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.07121 | ¥0.07328 | ¥0.07102 | ¥0.07312 | ¥530.45M | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.07191 | ¥0.07191 | ¥0.07025 | ¥0.07121 | ¥511.31M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.07192 | ¥0.07474 | ¥0.07105 | ¥0.07174 | ¥623.74M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.07151 | ¥0.07517 | ¥0.07060 | ¥0.07207 | ¥638.02M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.07283 | ¥0.07428 | ¥0.07096 | ¥0.07151 | ¥480.04M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.07280 | ¥0.07283 | ¥0.07087 | ¥0.07283 | ¥532.23M | ¥0.00 |
当社の過去価格データページで、B3 の価格履歴を包括的に確認できます。B3 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、B3 価格の始値、高値、安値、終値データに加え、過去の B3 取引量と時価総額を確認できます。
B3 の開始価格から最新の B3 価格データまで、B3 の履歴全体を追跡できます。当社の B3 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




