| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001010 | ¥0.001010 | ¥0.001010 | ¥0.001010 | ¥292.30 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001005 | ¥0.001011 | ¥0.001004 | ¥0.001010 | ¥292.27 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001123 | ¥0.001123 | ¥0.001004 | ¥0.001004 | ¥13,275 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥15,071 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001134 | ¥0.001140 | ¥0.001117 | ¥0.001123 | ¥15,085 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001131 | ¥0.001156 | ¥0.001119 | ¥0.001134 | ¥2,345.66 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001131 | ¥0.001131 | ¥0.001131 | ¥0.001131 | ¥16.12 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001131 | ¥0.001133 | ¥0.001121 | ¥0.001131 | ¥16.11 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001161 | ¥0.001177 | ¥0.001090 | ¥0.001132 | ¥11,243 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001161 | ¥0.001161 | ¥0.001161 | ¥0.001161 | ¥37,179 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001161 | ¥0.001161 | ¥0.001161 | ¥0.001161 | ¥37,179 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001162 | ¥0.001248 | ¥0.001128 | ¥0.001161 | ¥37,416 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001126 | ¥0.001145 | ¥0.001123 | ¥0.001145 | ¥2,936.26 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥25.33 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001155 | ¥0.001161 | ¥0.001119 | ¥0.001126 | ¥486.46 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001151 | ¥0.001153 | ¥0.001105 | ¥0.001153 | ¥26,709 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001151 | ¥0.001151 | ¥0.001151 | ¥0.001151 | ¥77,677 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001151 | ¥0.001151 | ¥0.001151 | ¥0.001151 | ¥77,677 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001124 | ¥0.001157 | ¥0.001120 | ¥0.001151 | ¥72,547 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001054 | ¥0.001133 | ¥0.001052 | ¥0.001124 | ¥7.51 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001061 | ¥0.001065 | ¥0.001017 | ¥0.001054 | ¥367.73 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001030 | ¥0.001085 | ¥0.001030 | ¥0.001059 | ¥8,979.86 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥35,140 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥35,140 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥35,140 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥35,140 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥35,140 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥0.001030 | ¥35,140 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001022 | ¥0.001036 | ¥0.001019 | ¥0.001030 | ¥35,121 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001100 | ¥0.001100 | ¥0.001003 | ¥0.001026 | ¥12,097 | ¥0.00 |
当社の過去価格データページで、B の価格履歴を包括的に確認できます。B の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、B 価格の始値、高値、安値、終値データに加え、過去の B 取引量と時価総額を確認できます。
B の開始価格から最新の B 価格データまで、B の履歴全体を追跡できます。当社の B 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




