| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.008332 | ¥0.008374 | ¥0.008227 | ¥0.008265 | ¥620.74 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.008427 | ¥0.008533 | ¥0.008332 | ¥0.008332 | ¥3,170.13 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008427 | ¥0.008427 | ¥0.008427 | ¥0.008427 | ¥3,810.24 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.008361 | ¥0.008427 | ¥0.008321 | ¥0.008427 | ¥3,800.36 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.008631 | ¥0.008659 | ¥0.008353 | ¥0.008361 | ¥3,096.50 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.008631 | ¥0.008631 | ¥0.008631 | ¥0.008631 | ¥2,560.94 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.008631 | ¥0.008631 | ¥0.008631 | ¥0.008631 | ¥2,560.94 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.008631 | ¥0.008631 | ¥0.008631 | ¥0.008631 | ¥2,560.94 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.008844 | ¥0.008844 | ¥0.008593 | ¥0.008631 | ¥2,813.84 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.008617 | ¥0.008844 | ¥0.008495 | ¥0.008844 | ¥25,975 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.008986 | ¥0.009025 | ¥0.008605 | ¥0.008617 | ¥7,826.14 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥1,594.64 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥1,594.64 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥1,594.64 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥1,594.64 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥1,594.64 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥0.008986 | ¥1,594.64 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.008913 | ¥0.009015 | ¥0.008871 | ¥0.008986 | ¥1,598.72 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.009336 | ¥0.009336 | ¥0.008878 | ¥0.008913 | ¥1,631.47 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.008338 | ¥0.009347 | ¥0.008338 | ¥0.009336 | ¥171.06 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.008277 | ¥0.008354 | ¥0.008277 | ¥0.008338 | ¥116.02 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008135 | ¥0.008277 | ¥0.008135 | ¥0.008277 | ¥7,543.69 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.008196 | ¥0.008265 | ¥0.008135 | ¥0.008135 | ¥8,318.77 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.008268 | ¥0.008268 | ¥0.007933 | ¥0.008196 | ¥7,015.73 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.008268 | ¥0.008268 | ¥0.008268 | ¥0.008268 | ¥1,484.84 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.007490 | ¥0.008268 | ¥0.007475 | ¥0.008268 | ¥1,438.58 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.006942 | ¥0.007558 | ¥0.006942 | ¥0.007490 | ¥114,886 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.009322 | ¥0.009322 | ¥0.006942 | ¥0.006942 | ¥106,629 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.009322 | ¥0.009322 | ¥0.009322 | ¥0.009322 | ¥12,276 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.009338 | ¥0.009446 | ¥0.009322 | ¥0.009322 | ¥12,304 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.009466 | ¥0.009466 | ¥0.009269 | ¥0.009338 | ¥7,663.47 | ¥0.00 |
当社の過去価格データページで、AXI の価格履歴を包括的に確認できます。AXI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AXI 価格の始値、高値、安値、終値データに加え、過去の AXI 取引量と時価総額を確認できます。
AXI の開始価格から最新の AXI 価格データまで、AXI の履歴全体を追跡できます。当社の AXI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




