| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | Oct 9, 2026 | ¥0.01005 | ¥0.01005 | ¥0.01005 | ¥0.01005 | ¥156.35 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.01005 | ¥0.01005 | ¥0.01005 | ¥0.01005 | ¥156.35 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.01013 | ¥0.01018 | ¥0.009972 | ¥0.01005 | ¥156.41 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.009833 | ¥0.01032 | ¥0.009833 | ¥0.01013 | ¥2,246.59 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.009833 | ¥0.009833 | ¥0.009833 | ¥0.009833 | ¥2,739.73 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.009883 | ¥0.009900 | ¥0.009790 | ¥0.009833 | ¥2,741.61 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.009792 | ¥0.01028 | ¥0.009528 | ¥0.009890 | ¥2,954.71 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.009832 | ¥0.009935 | ¥0.009656 | ¥0.009792 | ¥935.87 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.009747 | ¥0.009842 | ¥0.009747 | ¥0.009832 | ¥3,397.63 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.009747 | ¥0.009747 | ¥0.009747 | ¥0.009747 | ¥3,663.46 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.01003 | ¥0.01018 | ¥0.009487 | ¥0.009747 | ¥3,683.38 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.009999 | ¥0.01054 | ¥0.009964 | ¥0.01003 | ¥3,896.17 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.009992 | ¥0.009999 | ¥0.009826 | ¥0.009999 | ¥6,059.99 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.009576 | ¥0.01001 | ¥0.009569 | ¥0.009992 | ¥22,481 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.009986 | ¥0.009986 | ¥0.009220 | ¥0.009576 | ¥44,972 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.01029 | ¥0.01029 | ¥0.009843 | ¥0.009987 | ¥14,031 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.009874 | ¥0.01037 | ¥0.009874 | ¥0.01029 | ¥44,244 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.009124 | ¥0.009877 | ¥0.009124 | ¥0.009874 | ¥9,292.65 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.009075 | ¥0.009124 | ¥0.008700 | ¥0.009124 | ¥12,087 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.009286 | ¥0.009346 | ¥0.009075 | ¥0.009075 | ¥20,404 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.008415 | ¥0.009293 | ¥0.008184 | ¥0.009286 | ¥20,271 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.008415 | ¥0.008415 | ¥0.008415 | ¥0.008415 | ¥629.52 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.008415 | ¥0.008415 | ¥0.008415 | ¥0.008415 | ¥629.52 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.008482 | ¥0.008526 | ¥0.008376 | ¥0.008415 | ¥631.96 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.008580 | ¥0.008688 | ¥0.008482 | ¥0.008482 | ¥3,227.43 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008580 | ¥0.008580 | ¥0.008580 | ¥0.008580 | ¥3,879.10 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.008512 | ¥0.008580 | ¥0.008471 | ¥0.008580 | ¥3,869.04 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.008787 | ¥0.008816 | ¥0.008504 | ¥0.008512 | ¥3,152.46 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.008787 | ¥0.008787 | ¥0.008787 | ¥0.008787 | ¥2,607.23 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.008787 | ¥0.008787 | ¥0.008787 | ¥0.008787 | ¥2,607.23 | ¥0.00 |
当社の過去価格データページで、AXI の価格履歴を包括的に確認できます。AXI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AXI 価格の始値、高値、安値、終値データに加え、過去の AXI 取引量と時価総額を確認できます。
AXI の開始価格から最新の AXI 価格データまで、AXI の履歴全体を追跡できます。当社の AXI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




