| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | Oct 29, 2026 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.01848 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.01848 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.01848 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.01848 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.01848 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.01848 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.009077 | ¥0.01848 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.008900 | ¥0.009077 | ¥0.008687 | ¥0.009077 | ¥0.09057 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥1.18 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥1.18 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥1.18 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥1.18 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥0.008900 | ¥1.18 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.008724 | ¥0.009037 | ¥0.008280 | ¥0.008900 | ¥1.15 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.009237 | ¥0.009237 | ¥0.008593 | ¥0.008695 | ¥47,519 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥50,875 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥50,875 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥50,875 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥0.009237 | ¥50,875 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.01006 | ¥0.01006 | ¥0.009143 | ¥0.009237 | ¥40,758 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.01006 | ¥0.01006 | ¥0.01006 | ¥0.01006 | ¥156.48 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.01006 | ¥0.01006 | ¥0.01006 | ¥0.01006 | ¥156.48 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.01014 | ¥0.01019 | ¥0.009981 | ¥0.01006 | ¥156.54 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.009841 | ¥0.01033 | ¥0.009841 | ¥0.01014 | ¥2,248.52 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.009841 | ¥0.009841 | ¥0.009841 | ¥0.009841 | ¥2,742.09 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.009892 | ¥0.009909 | ¥0.009799 | ¥0.009841 | ¥2,743.97 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.009800 | ¥0.01029 | ¥0.009536 | ¥0.009898 | ¥2,957.26 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.009841 | ¥0.009944 | ¥0.009665 | ¥0.009800 | ¥936.68 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.009755 | ¥0.009851 | ¥0.009755 | ¥0.009841 | ¥3,400.55 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.009755 | ¥0.009755 | ¥0.009755 | ¥0.009755 | ¥3,666.62 | ¥0.00 |
当社の過去価格データページで、AXI の価格履歴を包括的に確認できます。AXI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AXI 価格の始値、高値、安値、終値データに加え、過去の AXI 取引量と時価総額を確認できます。
AXI の開始価格から最新の AXI 価格データまで、AXI の履歴全体を追跡できます。当社の AXI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




