| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | Oct 8, 2026 | ¥0.01007 | ¥0.01007 | ¥0.01007 | ¥0.01007 | ¥156.64 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.01015 | ¥0.01020 | ¥0.009991 | ¥0.01007 | ¥156.70 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.009851 | ¥0.01034 | ¥0.009851 | ¥0.01015 | ¥2,250.86 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.009851 | ¥0.009851 | ¥0.009851 | ¥0.009851 | ¥2,744.94 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.009902 | ¥0.009919 | ¥0.009809 | ¥0.009851 | ¥2,746.82 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.009810 | ¥0.01030 | ¥0.009546 | ¥0.009909 | ¥2,960.33 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.009851 | ¥0.009954 | ¥0.009675 | ¥0.009810 | ¥937.65 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.009765 | ¥0.009861 | ¥0.009765 | ¥0.009851 | ¥3,404.08 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.009765 | ¥0.009765 | ¥0.009765 | ¥0.009765 | ¥3,670.42 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.01005 | ¥0.01020 | ¥0.009505 | ¥0.009765 | ¥3,690.38 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.01002 | ¥0.01056 | ¥0.009983 | ¥0.01005 | ¥3,903.57 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.01001 | ¥0.01002 | ¥0.009844 | ¥0.01002 | ¥6,071.51 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.009594 | ¥0.01003 | ¥0.009587 | ¥0.01001 | ¥22,524 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.01001 | ¥0.01001 | ¥0.009237 | ¥0.009594 | ¥45,057 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.01031 | ¥0.01031 | ¥0.009861 | ¥0.01001 | ¥14,057 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.009893 | ¥0.01039 | ¥0.009893 | ¥0.01031 | ¥44,328 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.009141 | ¥0.009895 | ¥0.009141 | ¥0.009893 | ¥9,310.31 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.009093 | ¥0.009141 | ¥0.008716 | ¥0.009141 | ¥12,110 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.009304 | ¥0.009364 | ¥0.009093 | ¥0.009093 | ¥20,442 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.008431 | ¥0.009311 | ¥0.008200 | ¥0.009304 | ¥20,309 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.008431 | ¥0.008431 | ¥0.008431 | ¥0.008431 | ¥630.71 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.008431 | ¥0.008431 | ¥0.008431 | ¥0.008431 | ¥630.71 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.008499 | ¥0.008542 | ¥0.008392 | ¥0.008431 | ¥633.16 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.008596 | ¥0.008704 | ¥0.008499 | ¥0.008499 | ¥3,233.56 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008596 | ¥0.008596 | ¥0.008596 | ¥0.008596 | ¥3,886.47 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.008529 | ¥0.008596 | ¥0.008487 | ¥0.008596 | ¥3,876.39 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.008804 | ¥0.008833 | ¥0.008520 | ¥0.008529 | ¥3,158.45 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.008804 | ¥0.008804 | ¥0.008804 | ¥0.008804 | ¥2,612.18 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.008804 | ¥0.008804 | ¥0.008804 | ¥0.008804 | ¥2,612.18 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.008804 | ¥0.008804 | ¥0.008804 | ¥0.008804 | ¥2,612.18 | ¥0.00 |
当社の過去価格データページで、AXI の価格履歴を包括的に確認できます。AXI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AXI 価格の始値、高値、安値、終値データに加え、過去の AXI 取引量と時価総額を確認できます。
AXI の開始価格から最新の AXI 価格データまで、AXI の履歴全体を追跡できます。当社の AXI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




