画像: AVAIL
AVAILAvail Network
¥0.3833
-2.42%
1D

Avail Network(AVAIL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 26, 2026Oct 27, 2026¥0.3860¥0.4057¥0.3831¥0.3892¥57.52M¥1.58B
Oct 25, 2026Oct 26, 2026¥0.3857¥0.3883¥0.3854¥0.3860¥47.84M¥1.57B
Oct 24, 2026Oct 25, 2026¥0.3901¥0.3917¥0.3848¥0.3856¥53.73M¥1.58B
Oct 23, 2026Oct 24, 2026¥0.3912¥0.3916¥0.3891¥0.3900¥50.96M¥1.59B
Oct 22, 2026Oct 23, 2026¥0.3986¥0.4013¥0.3910¥0.3914¥48.32M¥1.61B
Oct 21, 2026Oct 22, 2026¥0.3890¥0.3991¥0.3877¥0.3986¥52.32M¥1.60B
Oct 20, 2026Oct 21, 2026¥0.3925¥0.3929¥0.3883¥0.3889¥62.49M¥1.59B
Oct 19, 2026Oct 20, 2026¥0.4053¥0.4053¥0.3933¥0.3933¥56.34M¥1.63B
Oct 18, 2026Oct 19, 2026¥0.4162¥0.4171¥0.4046¥0.4052¥51.75M¥1.66B
Oct 17, 2026Oct 18, 2026¥0.4122¥0.4190¥0.4110¥0.4165¥57.21M¥1.69B
Oct 16, 2026Oct 17, 2026¥0.4135¥0.4154¥0.4074¥0.4122¥70.00M¥1.67B
Oct 15, 2026Oct 16, 2026¥0.4080¥0.4281¥0.4065¥0.4136¥86.51M¥1.69B
Oct 14, 2026Oct 15, 2026¥0.4147¥0.4153¥0.4080¥0.4080¥62.32M¥1.67B
Oct 13, 2026Oct 14, 2026¥0.4212¥0.4220¥0.4143¥0.4147¥81.30M¥1.69B
Oct 12, 2026Oct 13, 2026¥0.4254¥0.4457¥0.4207¥0.4212¥72.81M¥1.73B
Oct 11, 2026Oct 12, 2026¥0.4247¥0.4274¥0.4230¥0.4256¥59.69M¥1.72B
Oct 10, 2026Oct 11, 2026¥0.4323¥0.4347¥0.4234¥0.4250¥89.38M¥1.74B
Oct 9, 2026Oct 10, 2026¥0.4280¥0.4515¥0.4277¥0.4317¥203.33M¥1.78B
Oct 8, 2026Oct 9, 2026¥0.4144¥0.4293¥0.4113¥0.4261¥117.98M¥1.71B
Oct 7, 2026Oct 8, 2026¥0.4194¥0.4217¥0.4065¥0.4144¥77.15M¥1.67B
Oct 6, 2026Oct 7, 2026¥0.4213¥0.4228¥0.4182¥0.4194¥62.74M¥1.70B
Oct 5, 2026Oct 6, 2026¥0.4117¥0.4222¥0.4117¥0.4214¥60.44M¥1.68B
Oct 4, 2026Oct 5, 2026¥0.4128¥0.4147¥0.4105¥0.4119¥53.21M¥1.66B
Oct 3, 2026Oct 4, 2026¥0.4061¥0.4159¥0.4036¥0.4128¥98.63M¥1.66B
Oct 2, 2026Oct 3, 2026¥0.3912¥0.4220¥0.3907¥0.4061¥136.98M¥1.64B
Oct 1, 2026Oct 2, 2026¥0.4012¥0.4052¥0.3898¥0.3912¥137.46M¥1.60B
Sep 30, 2026Oct 1, 2026¥0.3867¥0.4086¥0.3819¥0.4016¥99.31M¥1.58B
Sep 29, 2026Sep 30, 2026¥0.3910¥0.3962¥0.3854¥0.3875¥77.88M¥1.57B
Sep 28, 2026Sep 29, 2026¥0.4159¥0.4190¥0.3866¥0.3910¥161.50M¥1.60B
Sep 27, 2026Sep 28, 2026¥0.3963¥0.4426¥0.3963¥0.4159¥139.92M¥1.65B

当社の過去価格データページで、Avail Network の価格履歴を包括的に確認できます。Avail Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Avail Network 価格の始値、高値、安値、終値データに加え、過去の AVAIL 取引量と時価総額を確認できます。

Avail Network の開始価格から最新の AVAIL 価格データまで、Avail Network の履歴全体を追跡できます。当社の AVAIL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像