| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | Sep 14, 2026 | ¥0.004198 | ¥0.004224 | ¥0.004065 | ¥0.004082 | ¥32,577 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.004166 | ¥0.004197 | ¥0.004166 | ¥0.004197 | ¥1,872.50 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.004166 | ¥0.004166 | ¥0.004166 | ¥0.004166 | ¥982.65 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.004314 | ¥0.004314 | ¥0.004100 | ¥0.004166 | ¥736.98 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.004261 | ¥0.004392 | ¥0.004261 | ¥0.004314 | ¥235.11 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.004341 | ¥0.004341 | ¥0.004225 | ¥0.004261 | ¥1,031.69 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004290 | ¥0.004369 | ¥0.004289 | ¥0.004341 | ¥894.21 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.004290 | ¥0.004290 | ¥0.004290 | ¥0.004290 | ¥163.73 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.004252 | ¥0.004290 | ¥0.004252 | ¥0.004290 | ¥163.38 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.004109 | ¥0.004254 | ¥0.004109 | ¥0.004252 | ¥63.76 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.004109 | ¥0.004109 | ¥0.004109 | ¥0.004109 | ¥2.69 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.004170 | ¥0.004274 | ¥0.004109 | ¥0.004109 | ¥2.73 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004163 | ¥0.004170 | ¥497.62 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.004336 | ¥0.004336 | ¥0.004217 | ¥0.004320 | ¥282.14 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.004336 | ¥0.004336 | ¥0.004336 | ¥0.004336 | ¥19.13 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.004156 | ¥0.004336 | ¥0.004156 | ¥0.004336 | ¥134.71 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.004156 | ¥0.004156 | ¥0.004156 | ¥0.004156 | ¥872.84 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.004156 | ¥0.004156 | ¥0.004156 | ¥0.004156 | ¥872.84 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.004156 | ¥0.004156 | ¥0.004156 | ¥0.004156 | ¥872.84 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.004088 | ¥0.004270 | ¥0.004088 | ¥0.004156 | ¥877.99 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.003984 | ¥0.004088 | ¥0.003930 | ¥0.004088 | ¥10,164 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.003970 | ¥0.004097 | ¥0.003898 | ¥0.003984 | ¥2,573.84 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.003995 | ¥0.004156 | ¥0.003932 | ¥0.003968 | ¥832.36 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.003439 | ¥0.003999 | ¥0.003439 | ¥0.003995 | ¥6.35 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.003439 | ¥0.003439 | ¥0.003439 | ¥0.003439 | ¥0.3591 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.003189 | ¥0.003439 | ¥0.003189 | ¥0.003439 | ¥13.14 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.003189 | ¥0.003189 | ¥0.003189 | ¥0.003189 | ¥74.06 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.003243 | ¥0.003243 | ¥0.003189 | ¥0.003189 | ¥72.91 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.003243 | ¥0.003243 | ¥0.003243 | ¥0.003243 | ¥69.41 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.003223 | ¥0.003265 | ¥0.003200 | ¥0.003243 | ¥67.40 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.003223 | ¥0.003223 | ¥0.003223 | ¥0.003223 | ¥0.005156 | ¥0.00 |
当社の過去価格データページで、ASYM の価格履歴を包括的に確認できます。ASYM の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ASYM 価格の始値、高値、安値、終値データに加え、過去の ASYM 取引量と時価総額を確認できます。
ASYM の開始価格から最新の ASYM 価格データまで、ASYM の履歴全体を追跡できます。当社の ASYM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




