画像: ASTRAFER
ASTRAFERAstrafer
¥0.3813
0.45%
1D

Astrafer(ASTRAFER)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.3813¥0.3813¥0.3813¥0.3813¥14.39¥0.00
Sep 13, 2026Sep 14, 2026¥0.3813¥0.3813¥0.3813¥0.3813¥14.39¥0.00
Sep 12, 2026Sep 13, 2026¥0.3813¥0.3813¥0.3813¥0.3813¥14.39¥0.00
Sep 11, 2026Sep 12, 2026¥0.4498¥0.4498¥0.3802¥0.3813¥1,713.24¥0.00
Sep 10, 2026Sep 11, 2026¥0.4498¥0.4498¥0.4498¥0.4498¥5.31¥0.00
Sep 9, 2026Sep 10, 2026¥0.4498¥0.4498¥0.4498¥0.4498¥5.31¥0.00
Sep 8, 2026Sep 9, 2026¥0.4498¥0.4498¥0.4498¥0.4498¥5.31¥0.00
Sep 7, 2026Sep 8, 2026¥0.4498¥0.4498¥0.4498¥0.4498¥5.31¥0.00
Sep 6, 2026Sep 7, 2026¥0.4498¥0.4498¥0.4498¥0.4498¥5.31¥0.00
Sep 5, 2026Sep 6, 2026¥0.4498¥0.4498¥0.4498¥0.4498¥5.31¥0.00
Sep 4, 2026Sep 5, 2026¥0.4498¥0.4498¥0.4498¥0.4498¥5.31¥0.00
Sep 3, 2026Sep 4, 2026¥0.4467¥0.4584¥0.4466¥0.4498¥5.31¥0.00
Sep 2, 2026Sep 3, 2026¥0.4481¥0.4493¥0.4462¥0.4469¥91.00¥0.00
Sep 1, 2026Sep 2, 2026¥0.4481¥0.4481¥0.4481¥0.4481¥131.24¥0.00
Aug 31, 2026Sep 1, 2026¥0.4481¥0.4481¥0.4481¥0.4481¥131.24¥0.00
Aug 30, 2026Aug 31, 2026¥0.4481¥0.4481¥0.4481¥0.4481¥131.24¥0.00
Aug 29, 2026Aug 30, 2026¥0.4395¥0.4486¥0.4395¥0.4481¥1,157.12¥0.00
Aug 28, 2026Aug 29, 2026¥0.4395¥0.4395¥0.4395¥0.4395¥21.11¥0.00
Aug 27, 2026Aug 28, 2026¥0.4395¥0.4395¥0.4395¥0.4395¥21.11¥0.00
Aug 26, 2026Aug 27, 2026¥0.4395¥0.4395¥0.4395¥0.4395¥21.11¥0.00
Aug 25, 2026Aug 26, 2026¥0.4395¥0.4395¥0.4395¥0.4395¥21.11¥0.00
Aug 24, 2026Aug 25, 2026¥0.4395¥0.4395¥0.4395¥0.4395¥21.11¥0.00
Aug 23, 2026Aug 24, 2026¥0.4393¥0.4439¥0.4350¥0.4395¥21.12¥0.00
Aug 22, 2026Aug 23, 2026¥0.4472¥0.4472¥0.4388¥0.4392¥38.28¥0.00
Aug 21, 2026Aug 22, 2026¥0.4472¥0.4472¥0.4472¥0.4472¥40.97¥0.00
Aug 20, 2026Aug 21, 2026¥0.4472¥0.4472¥0.4472¥0.4472¥40.97¥0.00
Aug 19, 2026Aug 20, 2026¥0.4472¥0.4472¥0.4472¥0.4472¥40.97¥0.00
Aug 18, 2026Aug 19, 2026¥0.4472¥0.4472¥0.4472¥0.4472¥40.97¥0.00
Aug 17, 2026Aug 18, 2026¥0.4474¥0.4483¥0.4466¥0.4472¥40.97¥0.00
Aug 16, 2026Aug 17, 2026¥0.4472¥0.4477¥0.4469¥0.4474¥20.77¥0.00
Aug 15, 2026Aug 16, 2026¥0.4472¥0.4472¥0.4472¥0.4472¥4.39¥0.00

当社の過去価格データページで、Astrafer の価格履歴を包括的に確認できます。Astrafer の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Astrafer 価格の始値、高値、安値、終値データに加え、過去の ASTRAFER 取引量と時価総額を確認できます。

Astrafer の開始価格から最新の ASTRAFER 価格データまで、Astrafer の履歴全体を追跡できます。当社の ASTRAFER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像