画像: ASTERINU
ASTERINUAster Inu
¥0.01065
1.68%
1D

Aster Inu(ASTERINU)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 16, 2026Sep 17, 2026¥0.01050¥0.01075¥0.01044¥0.01063¥43,584¥0.00
Sep 15, 2026Sep 16, 2026¥0.01069¥0.01074¥0.01050¥0.01050¥357,528¥0.00
Sep 14, 2026Sep 15, 2026¥0.01079¥0.01095¥0.01065¥0.01069¥499,677¥0.00
Sep 13, 2026Sep 14, 2026¥0.01139¥0.01165¥0.01079¥0.01079¥34,631¥0.00
Sep 12, 2026Sep 13, 2026¥0.01135¥0.01178¥0.01131¥0.01139¥52,049¥0.00
Sep 11, 2026Sep 12, 2026¥0.01124¥0.01140¥0.01109¥0.01135¥109,067¥0.00
Sep 10, 2026Sep 11, 2026¥0.01189¥0.01195¥0.01110¥0.01124¥799,908¥0.00
Sep 9, 2026Sep 10, 2026¥0.01322¥0.01327¥0.01189¥0.01189¥2.60M¥0.00
Sep 8, 2026Sep 9, 2026¥0.01304¥0.01345¥0.01300¥0.01322¥2.31M¥0.00
Sep 7, 2026Sep 8, 2026¥0.01330¥0.01331¥0.01262¥0.01304¥641,509¥0.00
Sep 6, 2026Sep 7, 2026¥0.01589¥0.01594¥0.01329¥0.01330¥490,004¥0.00
Sep 5, 2026Sep 6, 2026¥0.01403¥0.01604¥0.01401¥0.01589¥296,532¥0.00
Sep 4, 2026Sep 5, 2026¥0.01415¥0.01426¥0.01366¥0.01403¥1.70M¥0.00
Sep 3, 2026Sep 4, 2026¥0.01320¥0.01415¥0.01317¥0.01415¥2.52M¥0.00
Sep 2, 2026Sep 3, 2026¥0.01057¥0.01321¥0.01045¥0.01320¥1.72M¥0.00
Sep 1, 2026Sep 2, 2026¥0.01077¥0.01082¥0.01055¥0.01057¥133,880¥0.00
Aug 31, 2026Sep 1, 2026¥0.01073¥0.01082¥0.01065¥0.01077¥22,335¥0.00
Aug 30, 2026Aug 31, 2026¥0.01086¥0.01105¥0.01072¥0.01072¥20,185¥0.00
Aug 29, 2026Aug 30, 2026¥0.01079¥0.01093¥0.01056¥0.01086¥33,420¥0.00
Aug 28, 2026Aug 29, 2026¥0.01109¥0.01123¥0.01077¥0.01079¥24,240¥0.00
Aug 27, 2026Aug 28, 2026¥0.01117¥0.01121¥0.01098¥0.01109¥20,368¥0.00
Aug 26, 2026Aug 27, 2026¥0.01096¥0.01115¥0.01087¥0.01115¥401,659¥0.00
Aug 25, 2026Aug 26, 2026¥0.01101¥0.01115¥0.01093¥0.01096¥684,743¥0.00
Aug 24, 2026Aug 25, 2026¥0.01135¥0.01135¥0.01094¥0.01101¥1.43M¥0.00
Aug 23, 2026Aug 24, 2026¥0.01126¥0.01138¥0.01111¥0.01135¥938,877¥0.00
Aug 22, 2026Aug 23, 2026¥0.01047¥0.01130¥0.01046¥0.01126¥1.50M¥0.00
Aug 21, 2026Aug 22, 2026¥0.01010¥0.01052¥0.01010¥0.01047¥134,346¥0.00
Aug 20, 2026Aug 21, 2026¥0.009803¥0.01011¥0.009749¥0.01010¥113,447¥0.00
Aug 19, 2026Aug 20, 2026¥0.009379¥0.01096¥0.009276¥0.009822¥1.16M¥0.00
Aug 18, 2026Aug 19, 2026¥0.009439¥0.009464¥0.009375¥0.009379¥1.02M¥0.00
Aug 17, 2026Aug 18, 2026¥0.009447¥0.009529¥0.009427¥0.009435¥7,759.92¥0.00

当社の過去価格データページで、Aster Inu の価格履歴を包括的に確認できます。Aster Inu の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Aster Inu 価格の始値、高値、安値、終値データに加え、過去の ASTERINU 取引量と時価総額を確認できます。

Aster Inu の開始価格から最新の ASTERINU 価格データまで、Aster Inu の履歴全体を追跡できます。当社の ASTERINU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像