画像: ASTER
ASTERAster AI
¥0.003662
0.01%
1D

Aster AI(ASTER)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 23, 2026Oct 24, 2026¥0.003662¥0.003662¥0.003662¥0.003662¥158.07¥0.00
Oct 22, 2026Oct 23, 2026¥0.003662¥0.003662¥0.003662¥0.003662¥158.07¥0.00
Oct 21, 2026Oct 22, 2026¥0.003658¥0.003662¥0.003658¥0.003662¥158.07¥0.00
Oct 20, 2026Oct 21, 2026¥0.003527¥0.003661¥0.003527¥0.003658¥209.80¥0.00
Oct 19, 2026Oct 20, 2026¥0.003527¥0.003527¥0.003527¥0.003527¥269.28¥0.00
Oct 18, 2026Oct 19, 2026¥0.003527¥0.003527¥0.003527¥0.003527¥269.28¥0.00
Oct 17, 2026Oct 18, 2026¥0.003558¥0.003603¥0.003527¥0.003527¥270.79¥0.00
Oct 16, 2026Oct 17, 2026¥0.003533¥0.003586¥0.003495¥0.003558¥175.57¥0.00
Oct 15, 2026Oct 16, 2026¥0.003493¥0.003594¥0.003388¥0.003533¥288.60¥0.00
Oct 14, 2026Oct 15, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 13, 2026Oct 14, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 12, 2026Oct 13, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 11, 2026Oct 12, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 10, 2026Oct 11, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 9, 2026Oct 10, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 8, 2026Oct 9, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 7, 2026Oct 8, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 6, 2026Oct 7, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 5, 2026Oct 6, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 4, 2026Oct 5, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 3, 2026Oct 4, 2026¥0.003493¥0.003493¥0.003493¥0.003493¥25.71¥0.00
Oct 2, 2026Oct 3, 2026¥0.003559¥0.003608¥0.003493¥0.003493¥40.35¥0.00
Oct 1, 2026Oct 2, 2026¥0.003861¥0.003861¥0.003519¥0.003557¥1,254.17¥0.00
Sep 30, 2026Oct 1, 2026¥0.003861¥0.003861¥0.003861¥0.003861¥2,191.72¥0.00
Sep 29, 2026Sep 30, 2026¥0.003861¥0.003861¥0.003861¥0.003861¥2,191.72¥0.00
Sep 28, 2026Sep 29, 2026¥0.003861¥0.003861¥0.003861¥0.003861¥2,191.72¥0.00
Sep 27, 2026Sep 28, 2026¥0.003861¥0.003861¥0.003861¥0.003861¥2,191.72¥0.00
Sep 26, 2026Sep 27, 2026¥0.003861¥0.003861¥0.003861¥0.003861¥2,191.72¥0.00
Sep 25, 2026Sep 26, 2026¥0.003861¥0.003861¥0.003861¥0.003861¥2,191.72¥0.00
Sep 24, 2026Sep 25, 2026¥0.003861¥0.003861¥0.003861¥0.003861¥2,191.72¥0.00

当社の過去価格データページで、Aster AI の価格履歴を包括的に確認できます。Aster AI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Aster AI 価格の始値、高値、安値、終値データに加え、過去の ASTER 取引量と時価総額を確認できます。

Aster AI の開始価格から最新の ASTER 価格データまで、Aster AI の履歴全体を追跡できます。当社の ASTER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像