画像: AQUR
AQURAQUA REQUEST System
¥0.005630
-1.31%
1D

AQUA REQUEST System(AQUR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.005705¥0.005750¥0.005497¥0.005572¥51.33M¥0.00
Sep 14, 2026Sep 15, 2026¥0.005542¥0.005750¥0.005450¥0.005705¥58.13M¥0.00
Sep 13, 2026Sep 14, 2026¥0.005717¥0.005748¥0.005435¥0.005530¥60.96M¥0.00
Sep 12, 2026Sep 13, 2026¥0.005689¥0.005749¥0.005526¥0.005742¥61.32M¥0.00
Sep 11, 2026Sep 12, 2026¥0.005694¥0.005745¥0.005564¥0.005689¥60.79M¥0.00
Sep 10, 2026Sep 11, 2026¥0.005455¥0.005747¥0.005431¥0.005707¥47.89M¥0.00
Sep 9, 2026Sep 10, 2026¥0.008627¥0.008704¥0.005435¥0.005455¥30.48M¥0.00
Sep 8, 2026Sep 9, 2026¥0.005483¥0.009319¥0.005431¥0.008686¥68.19M¥0.00
Sep 7, 2026Sep 8, 2026¥0.005489¥0.005600¥0.005436¥0.005483¥62.78M¥0.00
Sep 6, 2026Sep 7, 2026¥0.005542¥0.005750¥0.005435¥0.005488¥65.14M¥0.00
Sep 5, 2026Sep 6, 2026¥0.005592¥0.005630¥0.005436¥0.005542¥59.39M¥0.00
Sep 4, 2026Sep 5, 2026¥0.005454¥0.009338¥0.004687¥0.005617¥19.47M¥0.00
Sep 3, 2026Sep 4, 2026¥0.005546¥0.01553¥0.005454¥0.005454¥77.07M¥0.00
Sep 2, 2026Sep 3, 2026¥0.005545¥0.005685¥0.005439¥0.005546¥62.05M¥0.00
Sep 1, 2026Sep 2, 2026¥0.005680¥0.005693¥0.005434¥0.005557¥63.01M¥0.00
Aug 31, 2026Sep 1, 2026¥0.005629¥0.005746¥0.005486¥0.005655¥63.98M¥0.00
Aug 30, 2026Aug 31, 2026¥0.005432¥0.005751¥0.005432¥0.005629¥47.85M¥0.00
Aug 29, 2026Aug 30, 2026¥0.005542¥0.008891¥0.005433¥0.005435¥8.39M¥0.00
Aug 28, 2026Aug 29, 2026¥0.005456¥0.01056¥0.005449¥0.005542¥65.08M¥0.00
Aug 27, 2026Aug 28, 2026¥0.005652¥0.005717¥0.005437¥0.005469¥57.73M¥0.00
Aug 26, 2026Aug 27, 2026¥0.004986¥0.01005¥0.002173¥0.005638¥12.46M¥0.00
Aug 25, 2026Aug 26, 2026¥0.003530¥0.01051¥0.003452¥0.004986¥247.36M¥0.00
Aug 24, 2026Aug 25, 2026¥0.003416¥0.003543¥0.003416¥0.003530¥372.64M¥0.00
Aug 23, 2026Aug 24, 2026¥0.003421¥0.003540¥0.003416¥0.003426¥371.80M¥0.00
Aug 22, 2026Aug 23, 2026¥0.003445¥0.003541¥0.003414¥0.003421¥426.51M¥0.00
Aug 21, 2026Aug 22, 2026¥0.003255¥0.003536¥0.003224¥0.003445¥482.97M¥0.00
Aug 20, 2026Aug 21, 2026¥0.003205¥0.003262¥0.003119¥0.003257¥369.11M¥0.00
Aug 19, 2026Aug 20, 2026¥0.003168¥0.003259¥0.003103¥0.003197¥347.23M¥0.00
Aug 18, 2026Aug 19, 2026¥0.003304¥0.003319¥0.003116¥0.003185¥357.92M¥0.00
Aug 17, 2026Aug 18, 2026¥0.003312¥0.003407¥0.003247¥0.003321¥389.55M¥0.00
Aug 16, 2026Aug 17, 2026¥0.003162¥0.003371¥0.003107¥0.003305¥376.68M¥0.00

当社の過去価格データページで、AQUA REQUEST System の価格履歴を包括的に確認できます。AQUA REQUEST System の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AQUA REQUEST System 価格の始値、高値、安値、終値データに加え、過去の AQUR 取引量と時価総額を確認できます。

AQUA REQUEST System の開始価格から最新の AQUR 価格データまで、AQUA REQUEST System の履歴全体を追跡できます。当社の AQUR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像