| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | Sep 26, 2026 | ¥0.01838 | ¥0.01839 | ¥0.01838 | ¥0.01839 | ¥15,731 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.01980 | ¥0.01980 | ¥0.01572 | ¥0.01781 | ¥6,845.32 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.01779 | ¥0.02011 | ¥0.01573 | ¥0.01980 | ¥5,308.15 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.01833 | ¥0.01833 | ¥0.01572 | ¥0.01779 | ¥8,791.58 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.01832 | ¥0.01833 | ¥0.01832 | ¥0.01833 | ¥6,490.31 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.01835 | ¥0.01835 | ¥0.01335 | ¥0.01832 | ¥5,977.82 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.01994 | ¥0.01994 | ¥0.01682 | ¥0.01835 | ¥4,572.75 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.02021 | ¥0.02021 | ¥0.01972 | ¥0.01994 | ¥65,391 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.01569 | ¥0.02032 | ¥0.01569 | ¥0.02021 | ¥29,410 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.01555 | ¥0.01569 | ¥0.01554 | ¥0.01569 | ¥10,539 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.01436 | ¥0.01555 | ¥0.01436 | ¥0.01555 | ¥10,400 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.01436 | ¥0.01437 | ¥0.01436 | ¥0.01436 | ¥1,945.14 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.01337 | ¥0.01436 | ¥0.01337 | ¥0.01436 | ¥1,065.35 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.01436 | ¥0.01436 | ¥0.01337 | ¥0.01337 | ¥2,929.72 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.01430 | ¥0.01440 | ¥0.01336 | ¥0.01436 | ¥38,243 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.01570 | ¥0.01570 | ¥0.01111 | ¥0.01430 | ¥67,008 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.02042 | ¥0.02042 | ¥0.01212 | ¥0.01570 | ¥17,474 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.02043 | ¥0.02043 | ¥0.01890 | ¥0.02042 | ¥6,949.15 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.02042 | ¥0.02043 | ¥0.01887 | ¥0.02043 | ¥16,768 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.02022 | ¥0.02042 | ¥0.01840 | ¥0.02042 | ¥14,230 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.02020 | ¥0.02022 | ¥0.01790 | ¥0.02022 | ¥12,524 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.01725 | ¥0.02020 | ¥0.01725 | ¥0.02020 | ¥11,785 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.01711 | ¥0.01725 | ¥0.01558 | ¥0.01725 | ¥7,792.84 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.01723 | ¥0.01724 | ¥0.01576 | ¥0.01711 | ¥23,432 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.01689 | ¥0.01723 | ¥0.01387 | ¥0.01723 | ¥41,588 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.01446 | ¥0.02141 | ¥0.01419 | ¥0.01689 | ¥59,724 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.01451 | ¥0.01451 | ¥0.01387 | ¥0.01446 | ¥11,650 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.01443 | ¥0.01451 | ¥0.01397 | ¥0.01451 | ¥112,508 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.01692 | ¥0.01692 | ¥0.01131 | ¥0.01443 | ¥216,198 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.01844 | ¥0.01844 | ¥0.01323 | ¥0.01692 | ¥229,383 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.01973 | ¥0.02095 | ¥0.01800 | ¥0.01844 | ¥246,745 | ¥0.00 |
当社の過去価格データページで、AQA の価格履歴を包括的に確認できます。AQA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AQA 価格の始値、高値、安値、終値データに加え、過去の AQA 取引量と時価総額を確認できます。
AQA の開始価格から最新の AQA 価格データまで、AQA の履歴全体を追跡できます。当社の AQA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




