| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 5, 2026 | Sep 6, 2026 | ¥0.02008 | ¥0.02011 | ¥0.01779 | ¥0.02010 | ¥12,450 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.01715 | ¥0.02008 | ¥0.01715 | ¥0.02008 | ¥11,716 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.01701 | ¥0.01715 | ¥0.01549 | ¥0.01715 | ¥7,747.11 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.01713 | ¥0.01714 | ¥0.01567 | ¥0.01701 | ¥23,294 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.01679 | ¥0.01713 | ¥0.01378 | ¥0.01713 | ¥41,344 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.01437 | ¥0.02128 | ¥0.01410 | ¥0.01679 | ¥59,374 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.01443 | ¥0.01443 | ¥0.01379 | ¥0.01437 | ¥11,582 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.01434 | ¥0.01443 | ¥0.01389 | ¥0.01443 | ¥111,848 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.01682 | ¥0.01682 | ¥0.01125 | ¥0.01434 | ¥214,930 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.01833 | ¥0.01833 | ¥0.01316 | ¥0.01682 | ¥228,037 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.01962 | ¥0.02083 | ¥0.01789 | ¥0.01833 | ¥245,297 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.02073 | ¥0.02073 | ¥0.01510 | ¥0.01962 | ¥276,465 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.01324 | ¥0.02613 | ¥0.01141 | ¥0.02072 | ¥223,373 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.01234 | ¥0.01284 | ¥0.009390 | ¥0.01250 | ¥78,468 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.01332 | ¥0.01335 | ¥0.01232 | ¥0.01234 | ¥21,887 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.01332 | ¥0.01332 | ¥0.01234 | ¥0.01332 | ¥14,519 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.01249 | ¥0.01385 | ¥0.01234 | ¥0.01332 | ¥107,666 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.01269 | ¥0.01702 | ¥0.01249 | ¥0.01249 | ¥267,601 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.01323 | ¥0.01331 | ¥0.01266 | ¥0.01269 | ¥68,020 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.02069 | ¥0.02069 | ¥0.01225 | ¥0.01323 | ¥166,637 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.01999 | ¥0.02142 | ¥0.01999 | ¥0.02069 | ¥18,081 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.02151 | ¥0.02160 | ¥0.01999 | ¥0.01999 | ¥1,281.31 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.02190 | ¥0.02190 | ¥0.02150 | ¥0.02151 | ¥15,297 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.02388 | ¥0.02393 | ¥0.02190 | ¥0.02190 | ¥9,739.49 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.02647 | ¥0.02647 | ¥0.02388 | ¥0.02388 | ¥18,709 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.02664 | ¥0.02670 | ¥0.02647 | ¥0.02647 | ¥39,376 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.03148 | ¥0.03428 | ¥0.02664 | ¥0.02670 | ¥76,953 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.03580 | ¥0.03603 | ¥0.03148 | ¥0.03148 | ¥51,508 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.03826 | ¥0.04029 | ¥0.03580 | ¥0.03580 | ¥80,422 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.03401 | ¥0.03826 | ¥0.03401 | ¥0.03826 | ¥17,492 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.03457 | ¥0.03478 | ¥0.03401 | ¥0.03401 | ¥40,166 | ¥0.00 |
当社の過去価格データページで、AQA の価格履歴を包括的に確認できます。AQA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AQA 価格の始値、高値、安値、終値データに加え、過去の AQA 取引量と時価総額を確認できます。
AQA の開始価格から最新の AQA 価格データまで、AQA の履歴全体を追跡できます。当社の AQA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




