画像: APRT
APRTApricot
¥0.005555
-0.50%
1D

Apricot(APRT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 12, 2026Oct 13, 2026¥0.005579¥0.005580¥0.005551¥0.005554¥103.20¥0.00
Oct 11, 2026Oct 12, 2026¥0.005576¥0.005580¥0.005576¥0.005580¥218.49¥0.00
Oct 10, 2026Oct 11, 2026¥0.005577¥0.005577¥0.005576¥0.005577¥7,414.18¥0.00
Oct 9, 2026Oct 10, 2026¥0.005650¥0.005654¥0.005576¥0.005576¥1,132.02¥0.00
Oct 8, 2026Oct 9, 2026¥0.005650¥0.005650¥0.005650¥0.005650¥0.4359¥0.00
Oct 7, 2026Oct 8, 2026¥0.005650¥0.005650¥0.005650¥0.005650¥0.4359¥0.00
Oct 6, 2026Oct 7, 2026¥0.005650¥0.005650¥0.005650¥0.005650¥0.4359¥0.00
Oct 5, 2026Oct 6, 2026¥0.005650¥0.005650¥0.005650¥0.005650¥0.4359¥0.00
Oct 4, 2026Oct 5, 2026¥0.005650¥0.005650¥0.005650¥0.005650¥0.4359¥0.00
Oct 3, 2026Oct 4, 2026¥0.005681¥0.005681¥0.005650¥0.005650¥0.6140¥0.00
Oct 2, 2026Oct 3, 2026¥0.005652¥0.005681¥0.005651¥0.005681¥1.31¥0.00
Oct 1, 2026Oct 2, 2026¥0.005653¥0.005653¥0.005651¥0.005652¥113.45¥0.00
Sep 30, 2026Oct 1, 2026¥0.005653¥0.005654¥0.005652¥0.005653¥19.10¥0.00
Sep 29, 2026Sep 30, 2026¥0.005654¥0.005654¥0.005653¥0.005653¥0.3788¥0.00
Sep 28, 2026Sep 29, 2026¥0.005653¥0.005654¥0.005652¥0.005654¥0.3905¥0.00
Sep 27, 2026Sep 28, 2026¥0.005546¥0.005653¥0.005546¥0.005653¥2.06¥0.00
Sep 26, 2026Sep 27, 2026¥0.005546¥0.005546¥0.005546¥0.005546¥2.84¥0.00
Sep 25, 2026Sep 26, 2026¥0.005547¥0.005547¥0.005546¥0.005546¥2.84¥0.00
Sep 24, 2026Sep 25, 2026¥0.005575¥0.005575¥0.005546¥0.005546¥1.31¥0.00
Sep 23, 2026Sep 24, 2026¥0.005575¥0.005575¥0.005575¥0.005575¥0.6279¥0.00
Sep 22, 2026Sep 23, 2026¥0.005575¥0.005575¥0.005575¥0.005575¥0.6279¥0.00
Sep 21, 2026Sep 22, 2026¥0.005575¥0.005575¥0.005575¥0.005575¥0.6279¥0.00
Sep 20, 2026Sep 21, 2026¥0.005575¥0.005575¥0.005575¥0.005575¥0.6279¥0.00
Sep 19, 2026Sep 20, 2026¥0.005575¥0.005575¥0.005575¥0.005575¥1.94¥0.00
Sep 18, 2026Sep 19, 2026¥0.005493¥0.005576¥0.005493¥0.005575¥2.36¥0.00
Sep 17, 2026Sep 18, 2026¥0.005493¥0.005493¥0.005493¥0.005493¥2.90¥0.00
Sep 16, 2026Sep 17, 2026¥0.005492¥0.005493¥0.005492¥0.005493¥2.90¥0.00
Sep 15, 2026Sep 16, 2026¥0.005522¥0.005523¥0.005491¥0.005492¥1.79¥0.00
Sep 14, 2026Sep 15, 2026¥0.005522¥0.005522¥0.005522¥0.005522¥0.5668¥0.00
Sep 13, 2026Sep 14, 2026¥0.005517¥0.005522¥0.005491¥0.005522¥3,428.67¥0.00

当社の過去価格データページで、Apricot の価格履歴を包括的に確認できます。Apricot の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Apricot 価格の始値、高値、安値、終値データに加え、過去の APRT 取引量と時価総額を確認できます。

Apricot の開始価格から最新の APRT 価格データまで、Apricot の履歴全体を追跡できます。当社の APRT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像