| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥33.40 | ¥2.80M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥33.40 | ¥2.80M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥33.40 | ¥2.80M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥0.002800 | ¥33.40 | ¥2.80M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002816 | ¥0.002866 | ¥0.002772 | ¥0.002800 | ¥33.46 | ¥2.80M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002518 | ¥0.002822 | ¥0.002518 | ¥0.002816 | ¥2.76 | ¥2.53M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002518 | ¥0.002518 | ¥0.002518 | ¥0.002518 | ¥0.8271 | ¥2.52M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002518 | ¥0.002518 | ¥0.002518 | ¥0.002518 | ¥0.8271 | ¥2.52M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002518 | ¥0.002518 | ¥0.002518 | ¥0.002518 | ¥0.8271 | ¥2.52M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002442 | ¥0.002524 | ¥0.002436 | ¥0.002518 | ¥0.8258 | ¥2.51M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002614 | ¥0.002614 | ¥0.002442 | ¥0.002442 | ¥1,511.28 | ¥2.58M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002614 | ¥0.002614 | ¥0.002614 | ¥0.002614 | ¥1,273.75 | ¥2.61M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002614 | ¥0.002614 | ¥0.002614 | ¥0.002614 | ¥1,273.75 | ¥2.61M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002614 | ¥0.002614 | ¥0.002614 | ¥0.002614 | ¥1,273.75 | ¥2.61M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002598 | ¥0.002745 | ¥0.002548 | ¥0.002614 | ¥1,277.43 | ¥2.62M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002630 | ¥0.002641 | ¥0.002546 | ¥0.002597 | ¥367.60 | ¥2.61M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002630 | ¥0.002630 | ¥0.002630 | ¥0.002630 | ¥0.006389 | ¥2.63M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002574 | ¥0.002650 | ¥0.002568 | ¥0.002630 | ¥0.006387 | ¥2.63M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002552 | ¥0.002720 | ¥0.002545 | ¥0.002577 | ¥0.01383 | ¥2.62M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002576 | ¥0.002668 | ¥0.002500 | ¥0.002550 | ¥115.38 | ¥2.59M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002576 | ¥0.002576 | ¥0.002576 | ¥0.002576 | ¥783.94 | ¥2.58M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002576 | ¥0.002576 | ¥0.002576 | ¥0.002576 | ¥783.94 | ¥2.58M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002571 | ¥0.002606 | ¥0.002553 | ¥0.002576 | ¥783.75 | ¥2.58M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002487 | ¥0.002644 | ¥0.002487 | ¥0.002576 | ¥806.00 | ¥2.57M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002646 | ¥0.002715 | ¥0.002477 | ¥0.002477 | ¥1,888.26 | ¥2.63M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002640 | ¥0.002671 | ¥0.002546 | ¥0.002646 | ¥28,395 | ¥2.62M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002825 | ¥0.002853 | ¥0.002583 | ¥0.002640 | ¥6,629.40 | ¥2.73M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002634 | ¥0.002867 | ¥0.002621 | ¥0.002830 | ¥3,636.91 | ¥2.72M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002525 | ¥0.002631 | ¥0.002469 | ¥0.002631 | ¥6,769.58 | ¥2.54M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002521 | ¥0.002576 | ¥0.002479 | ¥0.002527 | ¥386.32 | ¥2.53M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002439 | ¥0.002558 | ¥0.002398 | ¥0.002521 | ¥3.17 | ¥2.46M |
当社の過去価格データページで、APES の価格履歴を包括的に確認できます。APES の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、APES 価格の始値、高値、安値、終値データに加え、過去の APES 取引量と時価総額を確認できます。
APES の開始価格から最新の APES 価格データまで、APES の履歴全体を追跡できます。当社の APES 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




