画像: APE
APEAPEcoin
¥0.4426
0.26%
1D

APEcoin(APE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.4449¥0.4449¥0.4449¥0.4449¥303.01¥0.00
Sep 14, 2026Sep 15, 2026¥0.4449¥0.4449¥0.4449¥0.4449¥303.01¥0.00
Sep 13, 2026Sep 14, 2026¥0.4488¥0.4512¥0.4439¥0.4449¥303.25¥0.00
Sep 12, 2026Sep 13, 2026¥0.4484¥0.4703¥0.4477¥0.4487¥736.24¥0.00
Sep 11, 2026Sep 12, 2026¥0.4494¥0.4517¥0.4445¥0.4484¥1,467.49¥0.00
Sep 10, 2026Sep 11, 2026¥0.4494¥0.4494¥0.4494¥0.4494¥0.0001430¥0.00
Sep 9, 2026Sep 10, 2026¥0.4494¥0.4494¥0.4494¥0.4494¥0.0001430¥0.00
Sep 8, 2026Sep 9, 2026¥0.4494¥0.4494¥0.4494¥0.4494¥0.0001430¥0.00
Sep 7, 2026Sep 8, 2026¥0.4494¥0.4494¥0.4494¥0.4494¥0.0001430¥0.00
Sep 6, 2026Sep 7, 2026¥0.4494¥0.4494¥0.4494¥0.4494¥0.0001430¥0.00
Sep 5, 2026Sep 6, 2026¥0.4494¥0.4494¥0.4494¥0.4494¥0.0001430¥0.00
Sep 4, 2026Sep 5, 2026¥0.4489¥0.4496¥0.4479¥0.4494¥0.0001430¥0.00
Sep 3, 2026Sep 4, 2026¥0.4266¥0.4489¥0.4247¥0.4489¥50.36¥0.00
Sep 2, 2026Sep 3, 2026¥0.4222¥0.4336¥0.4214¥0.4265¥62.83¥0.00
Sep 1, 2026Sep 2, 2026¥0.4288¥0.4288¥0.4204¥0.4222¥25.02¥0.00
Aug 31, 2026Sep 1, 2026¥0.4288¥0.4288¥0.4288¥0.4288¥43.14¥0.00
Aug 30, 2026Aug 31, 2026¥0.4291¥0.4350¥0.4259¥0.4288¥43.19¥0.00
Aug 29, 2026Aug 30, 2026¥0.4244¥0.4363¥0.4106¥0.4295¥255.91¥0.00
Aug 28, 2026Aug 29, 2026¥0.4454¥0.4477¥0.4236¥0.4244¥541.22¥0.00
Aug 27, 2026Aug 28, 2026¥0.4414¥0.4490¥0.4403¥0.4454¥381.86¥0.00
Aug 26, 2026Aug 27, 2026¥0.4348¥0.4414¥0.4348¥0.4414¥197.00¥0.00
Aug 25, 2026Aug 26, 2026¥0.4348¥0.4348¥0.4348¥0.4348¥49.53¥0.00
Aug 24, 2026Aug 25, 2026¥0.4341¥0.4353¥0.4289¥0.4348¥49.30¥0.00
Aug 23, 2026Aug 24, 2026¥0.3733¥0.4366¥0.3733¥0.4345¥4.02¥0.00
Aug 22, 2026Aug 23, 2026¥0.3733¥0.3733¥0.3733¥0.3733¥0.06346¥0.00
Aug 21, 2026Aug 22, 2026¥0.3733¥0.3733¥0.3733¥0.3733¥0.06346¥0.00
Aug 20, 2026Aug 21, 2026¥0.3733¥0.3733¥0.3733¥0.3733¥0.06346¥0.00
Aug 19, 2026Aug 20, 2026¥0.3733¥0.3733¥0.3733¥0.3733¥0.06346¥0.00
Aug 18, 2026Aug 19, 2026¥0.3765¥0.3765¥0.3713¥0.3733¥29.71¥0.00
Aug 17, 2026Aug 18, 2026¥0.3765¥0.3765¥0.3765¥0.3765¥16.40¥0.00
Aug 16, 2026Aug 17, 2026¥0.3782¥0.3783¥0.3759¥0.3765¥68.48¥0.00

当社の過去価格データページで、APEcoin の価格履歴を包括的に確認できます。APEcoin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、APEcoin 価格の始値、高値、安値、終値データに加え、過去の APE 取引量と時価総額を確認できます。

APEcoin の開始価格から最新の APE 価格データまで、APEcoin の履歴全体を追跡できます。当社の APE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像