画像: APE
APEAPEcoin
¥0.3968
1.42%
1D

APEcoin(APE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.3928¥0.3987¥0.3909¥0.3958¥61.46¥0.00
Oct 31, 2026Nov 1, 2026¥0.4051¥0.4051¥0.3920¥0.3926¥65.52¥0.00
Oct 30, 2026Oct 31, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 29, 2026Oct 30, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 28, 2026Oct 29, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 27, 2026Oct 28, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 26, 2026Oct 27, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 25, 2026Oct 26, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 24, 2026Oct 25, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 23, 2026Oct 24, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 22, 2026Oct 23, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 21, 2026Oct 22, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 20, 2026Oct 21, 2026¥0.4051¥0.4051¥0.4051¥0.4051¥30.40¥0.00
Oct 19, 2026Oct 20, 2026¥0.4054¥0.4072¥0.4037¥0.4051¥30.40¥0.00
Oct 18, 2026Oct 19, 2026¥0.4016¥0.4063¥0.3954¥0.4054¥425.61¥0.00
Oct 17, 2026Oct 18, 2026¥0.4059¥0.4059¥0.4004¥0.4016¥87.33¥0.00
Oct 16, 2026Oct 17, 2026¥0.4059¥0.4059¥0.4059¥0.4059¥0.0₈4059¥0.00
Oct 15, 2026Oct 16, 2026¥0.4181¥0.4212¥0.4059¥0.4059¥0.0₈4079¥0.00
Oct 14, 2026Oct 15, 2026¥0.4249¥0.4250¥0.4121¥0.4181¥123.10¥0.00
Oct 13, 2026Oct 14, 2026¥0.4249¥0.4249¥0.4249¥0.4249¥545.42¥0.00
Oct 12, 2026Oct 13, 2026¥0.4249¥0.4249¥0.4249¥0.4249¥545.42¥0.00
Oct 11, 2026Oct 12, 2026¥0.4259¥0.4274¥0.4209¥0.4249¥545.41¥0.00
Oct 10, 2026Oct 11, 2026¥0.4422¥0.4422¥0.4249¥0.4259¥370.25¥0.00
Oct 9, 2026Oct 10, 2026¥0.4422¥0.4422¥0.4422¥0.4422¥232.07¥0.00
Oct 8, 2026Oct 9, 2026¥0.4422¥0.4422¥0.4422¥0.4422¥232.07¥0.00
Oct 7, 2026Oct 8, 2026¥0.4422¥0.4422¥0.4422¥0.4422¥232.07¥0.00
Oct 6, 2026Oct 7, 2026¥0.4422¥0.4422¥0.4422¥0.4422¥232.07¥0.00
Oct 5, 2026Oct 6, 2026¥0.4422¥0.4422¥0.4422¥0.4422¥232.07¥0.00
Oct 4, 2026Oct 5, 2026¥0.4422¥0.4422¥0.4422¥0.4422¥232.07¥0.00
Oct 3, 2026Oct 4, 2026¥0.4422¥0.4422¥0.4422¥0.4422¥232.07¥0.00
Oct 2, 2026Oct 3, 2026¥0.4571¥0.4920¥0.4422¥0.4422¥489.21¥0.00

当社の過去価格データページで、APEcoin の価格履歴を包括的に確認できます。APEcoin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、APEcoin 価格の始値、高値、安値、終値データに加え、過去の APE 取引量と時価総額を確認できます。

APEcoin の開始価格から最新の APE 価格データまで、APEcoin の履歴全体を追跡できます。当社の APE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像