画像: HOBBES
HOBBESAnsem's Cat
¥0.009892
-6.74%
1D

Ansem's Cat(HOBBES)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.01083¥0.01090¥0.01024¥0.01025¥52,329¥0.00
Nov 12, 2026Nov 13, 2026¥0.01102¥0.01121¥0.01066¥0.01083¥222,955¥0.00
Nov 11, 2026Nov 12, 2026¥0.01075¥0.01192¥0.01074¥0.01100¥315,057¥0.00
Nov 10, 2026Nov 11, 2026¥0.01123¥0.01131¥0.01055¥0.01076¥17,339¥0.00
Nov 9, 2026Nov 10, 2026¥0.01181¥0.01181¥0.01114¥0.01123¥404,324¥0.00
Nov 8, 2026Nov 9, 2026¥0.01203¥0.01233¥0.01148¥0.01185¥212,138¥0.00
Nov 7, 2026Nov 8, 2026¥0.01238¥0.01250¥0.01196¥0.01203¥47,478¥0.00
Nov 6, 2026Nov 7, 2026¥0.01230¥0.01253¥0.01215¥0.01238¥21,404¥0.00
Nov 5, 2026Nov 6, 2026¥0.01280¥0.01309¥0.01211¥0.01230¥67,010¥0.00
Nov 4, 2026Nov 5, 2026¥0.01247¥0.01313¥0.01208¥0.01283¥149,004¥0.00
Nov 3, 2026Nov 4, 2026¥0.01251¥0.01300¥0.01216¥0.01241¥4,987.22¥0.00
Nov 2, 2026Nov 3, 2026¥0.01274¥0.01303¥0.01225¥0.01248¥5,659.81¥0.00
Nov 1, 2026Nov 2, 2026¥0.01274¥0.01303¥0.01259¥0.01274¥28,874¥0.00
Oct 31, 2026Nov 1, 2026¥0.01283¥0.01297¥0.01267¥0.01274¥1,660.15¥0.00
Oct 30, 2026Oct 31, 2026¥0.01275¥0.01306¥0.01235¥0.01282¥1,391.75¥0.00
Oct 29, 2026Oct 30, 2026¥0.01355¥0.01369¥0.01272¥0.01280¥10,297¥0.00
Oct 28, 2026Oct 29, 2026¥0.01352¥0.01372¥0.01321¥0.01352¥13,132¥0.00
Oct 27, 2026Oct 28, 2026¥0.01337¥0.01354¥0.01319¥0.01351¥1,099.21¥0.00
Oct 26, 2026Oct 27, 2026¥0.01337¥0.01363¥0.01323¥0.01337¥4,944.96¥0.00
Oct 25, 2026Oct 26, 2026¥0.01376¥0.01376¥0.01335¥0.01337¥22,356¥0.00
Oct 24, 2026Oct 25, 2026¥0.01376¥0.01376¥0.01376¥0.01376¥32,988¥0.00
Oct 23, 2026Oct 24, 2026¥0.01376¥0.01376¥0.01376¥0.01376¥32,988¥0.00
Oct 22, 2026Oct 23, 2026¥0.01420¥0.01442¥0.01368¥0.01376¥33,483¥0.00
Oct 21, 2026Oct 22, 2026¥0.01425¥0.01476¥0.01396¥0.01417¥44,819¥0.00
Oct 20, 2026Oct 21, 2026¥0.01392¥0.01439¥0.01376¥0.01422¥25,233¥0.00
Oct 19, 2026Oct 20, 2026¥0.01384¥0.01419¥0.01369¥0.01393¥17,794¥0.00
Oct 18, 2026Oct 19, 2026¥0.01383¥0.01400¥0.01338¥0.01384¥9,878.83¥0.00
Oct 17, 2026Oct 18, 2026¥0.01395¥0.01417¥0.01343¥0.01366¥93,964¥0.00
Oct 16, 2026Oct 17, 2026¥0.01417¥0.01502¥0.01320¥0.01391¥63,744¥0.00
Oct 15, 2026Oct 16, 2026¥0.01423¥0.01474¥0.01351¥0.01415¥2,579.10¥0.00
Oct 14, 2026Oct 15, 2026¥0.01433¥0.01478¥0.01396¥0.01418¥146,355¥0.00

当社の過去価格データページで、Ansem's Cat の価格履歴を包括的に確認できます。Ansem's Cat の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ansem's Cat 価格の始値、高値、安値、終値データに加え、過去の HOBBES 取引量と時価総額を確認できます。

Ansem's Cat の開始価格から最新の HOBBES 価格データまで、Ansem's Cat の履歴全体を追跡できます。当社の HOBBES 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像