| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0001481 | ¥0.0001955 | ¥0.0001435 | ¥0.0001652 | ¥4,177.03 | ¥17.55M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0001401 | ¥0.0001479 | ¥0.0001394 | ¥0.0001478 | ¥152.62 | ¥14.33M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0001388 | ¥0.0001504 | ¥0.0001348 | ¥0.0001401 | ¥80.35 | ¥13.82M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0001475 | ¥0.0001475 | ¥0.0001387 | ¥0.0001388 | ¥437.40 | ¥14.66M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0001475 | ¥0.0001475 | ¥0.0001475 | ¥0.0001475 | ¥445.46 | ¥14.68M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0001513 | ¥0.0001540 | ¥0.0001448 | ¥0.0001475 | ¥446.53 | ¥14.71M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0001450 | ¥0.0001513 | ¥0.0001445 | ¥0.0001513 | ¥352.86 | ¥14.69M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0002219 | ¥0.0002240 | ¥0.0001347 | ¥0.0001455 | ¥10,142 | ¥14.59M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0002312 | ¥0.0002441 | ¥0.0002197 | ¥0.0002219 | ¥11,351 | ¥23.10M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0001334 | ¥0.0002448 | ¥0.0001325 | ¥0.0002312 | ¥13,282 | ¥18.56M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0001123 | ¥0.0001380 | ¥0.0001123 | ¥0.0001333 | ¥1,234.46 | ¥12.12M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥319.83 | ¥11.18M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥319.83 | ¥11.18M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥319.83 | ¥11.18M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥319.83 | ¥11.18M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥0.0001123 | ¥319.83 | ¥11.18M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0001136 | ¥0.0001162 | ¥0.0001095 | ¥0.0001123 | ¥415.92 | ¥11.20M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0001249 | ¥0.0001249 | ¥0.0001114 | ¥0.0001133 | ¥357.71 | ¥11.78M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0001232 | ¥0.0001261 | ¥0.0001232 | ¥0.0001249 | ¥234.99 | ¥12.44M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0001311 | ¥0.0001345 | ¥0.0001227 | ¥0.0001227 | ¥244.55 | ¥12.94M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0001300 | ¥0.0001322 | ¥0.0001253 | ¥0.0001310 | ¥382.94 | ¥12.89M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0001378 | ¥0.0001393 | ¥0.0001272 | ¥0.0001299 | ¥600.23 | ¥13.41M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0001093 | ¥0.0001399 | ¥0.0001093 | ¥0.0001380 | ¥302.16 | ¥11.64M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0001093 | ¥0.0001093 | ¥0.0001093 | ¥0.0001093 | ¥190.69 | ¥10.88M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0001106 | ¥0.0001161 | ¥0.0001093 | ¥0.0001093 | ¥266.85 | ¥11.21M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.00009622 | ¥0.0001141 | ¥0.00009622 | ¥0.0001107 | ¥161.73 | ¥10.32M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00009622 | ¥0.00009622 | ¥0.00009622 | ¥0.00009622 | ¥96.29 | ¥9.58M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.00009622 | ¥0.00009622 | ¥0.00009622 | ¥0.00009622 | ¥96.29 | ¥9.58M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.00009622 | ¥0.00009622 | ¥0.00009622 | ¥0.00009622 | ¥96.29 | ¥9.58M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.00009325 | ¥0.00009812 | ¥0.00009305 | ¥0.00009622 | ¥98.45 | ¥9.50M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.00008311 | ¥0.00009495 | ¥0.00008311 | ¥0.00009325 | ¥49.37 | ¥8.43M |
当社の過去価格データページで、analoS の価格履歴を包括的に確認できます。analoS の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、analoS 価格の始値、高値、安値、終値データに加え、過去の ANALOS 取引量と時価総額を確認できます。
analoS の開始価格から最新の ANALOS 価格データまで、analoS の履歴全体を追跡できます。当社の ANALOS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




