| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006432 | ¥0.0006437 | ¥0.0006424 | ¥0.0006426 | ¥6,580.42 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006434 | ¥0.0006474 | ¥0.0006432 | ¥0.0006432 | ¥9,860.32 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006434 | ¥0.0006434 | ¥0.0006434 | ¥0.0006434 | ¥1,958.20 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0006434 | ¥0.0006434 | ¥0.0006434 | ¥0.0006434 | ¥1,958.20 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006443 | ¥0.0006443 | ¥0.0006431 | ¥0.0006434 | ¥5,451.89 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0006462 | ¥0.0006505 | ¥0.0006398 | ¥0.0006443 | ¥2,629.16 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006458 | ¥0.0006466 | ¥0.0006456 | ¥0.0006462 | ¥2,445.69 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0006551 | ¥0.0006555 | ¥0.0006457 | ¥0.0006458 | ¥3,916.35 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0006542 | ¥0.0006573 | ¥0.0006541 | ¥0.0006551 | ¥4,190.73 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0006373 | ¥0.0006544 | ¥0.0006373 | ¥0.0006542 | ¥22,057 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0006373 | ¥0.0006373 | ¥0.0006373 | ¥0.0006373 | ¥309.46 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0006373 | ¥0.0006373 | ¥0.0006373 | ¥0.0006373 | ¥309.46 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0006369 | ¥0.0006375 | ¥0.0006369 | ¥0.0006373 | ¥435.87 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0006369 | ¥0.0006369 | ¥0.0006369 | ¥0.0006369 | ¥2,331.70 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0006369 | ¥0.0006369 | ¥0.0006369 | ¥0.0006369 | ¥2,331.70 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0006393 | ¥0.0006393 | ¥0.0006365 | ¥0.0006369 | ¥5,420.85 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0006317 | ¥0.0006394 | ¥0.0006316 | ¥0.0006393 | ¥13,895 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0006759 | ¥0.0006761 | ¥0.0006311 | ¥0.0006317 | ¥12,783 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0006734 | ¥0.0006763 | ¥0.0006733 | ¥0.0006758 | ¥1,101.83 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0006799 | ¥0.0006799 | ¥0.0006731 | ¥0.0006734 | ¥3,646.39 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0006751 | ¥0.0006799 | ¥0.0006749 | ¥0.0006799 | ¥11,707 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0008358 | ¥0.0008358 | ¥0.0006247 | ¥0.0006751 | ¥12,407 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0008358 | ¥0.0008358 | ¥0.0008358 | ¥0.0008358 | ¥4,649.09 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0008358 | ¥0.0008359 | ¥0.0008356 | ¥0.0008358 | ¥4,649.18 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0008500 | ¥0.0008503 | ¥0.0008357 | ¥0.0008358 | ¥3,255.81 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0008547 | ¥0.0008547 | ¥0.0008499 | ¥0.0008500 | ¥29,029 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0007747 | ¥0.0008702 | ¥0.0007744 | ¥0.0008547 | ¥52,008 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0007284 | ¥0.0007749 | ¥0.0007284 | ¥0.0007747 | ¥21,811 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0007284 | ¥0.0007284 | ¥0.0007284 | ¥0.0007284 | ¥19,812 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0007285 | ¥0.0007287 | ¥0.0007284 | ¥0.0007284 | ¥20,062 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0007856 | ¥0.0007859 | ¥0.0007284 | ¥0.0007284 | ¥39,627 | ¥0.00 |
当社の過去価格データページで、安 の価格履歴を包括的に確認できます。安 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、安 価格の始値、高値、安値、終値データに加え、過去の 安 取引量と時価総額を確認できます。
安 の開始価格から最新の 安 価格データまで、安 の履歴全体を追跡できます。当社の 安 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




