画像: AMPD
AMPDAmple
¥0.009938
-0.13%
1D

Ample(AMPD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.009938¥0.009938¥0.009938¥0.009938¥33.36¥0.00
Nov 12, 2026Nov 13, 2026¥0.009938¥0.009938¥0.009938¥0.009938¥33.36¥0.00
Nov 11, 2026Nov 12, 2026¥0.009938¥0.009938¥0.009938¥0.009938¥33.36¥0.00
Nov 10, 2026Nov 11, 2026¥0.009938¥0.009938¥0.009938¥0.009938¥33.36¥0.00
Nov 9, 2026Nov 10, 2026¥0.01013¥0.01015¥0.009807¥0.009938¥33.39¥0.00
Nov 8, 2026Nov 9, 2026¥0.01041¥0.01041¥0.01013¥0.01013¥12.92¥0.00
Nov 7, 2026Nov 8, 2026¥0.01041¥0.01041¥0.01041¥0.01041¥10.61¥0.00
Nov 6, 2026Nov 7, 2026¥0.01048¥0.01051¥0.01041¥0.01041¥10.63¥0.00
Nov 5, 2026Nov 6, 2026¥0.01131¥0.01133¥0.01046¥0.01048¥1,018.09¥0.00
Nov 4, 2026Nov 5, 2026¥0.01076¥0.01131¥0.01076¥0.01131¥4,220.07¥0.00
Nov 3, 2026Nov 4, 2026¥0.01076¥0.01076¥0.01076¥0.01076¥4,697.72¥0.00
Nov 2, 2026Nov 3, 2026¥0.01111¥0.01111¥0.01064¥0.01076¥4,286.42¥0.00
Nov 1, 2026Nov 2, 2026¥0.01111¥0.01111¥0.01111¥0.01111¥531.78¥0.00
Oct 31, 2026Nov 1, 2026¥0.01111¥0.01111¥0.01111¥0.01111¥531.78¥0.00
Oct 30, 2026Oct 31, 2026¥0.01111¥0.01111¥0.01111¥0.01111¥531.78¥0.00
Oct 29, 2026Oct 30, 2026¥0.01111¥0.01111¥0.01111¥0.01111¥531.78¥0.00
Oct 28, 2026Oct 29, 2026¥0.01111¥0.01111¥0.01111¥0.01111¥531.78¥0.00
Oct 27, 2026Oct 28, 2026¥0.01111¥0.01111¥0.01111¥0.01111¥531.78¥0.00
Oct 26, 2026Oct 27, 2026¥0.01111¥0.01111¥0.01111¥0.01111¥531.78¥0.00
Oct 25, 2026Oct 26, 2026¥0.01115¥0.01118¥0.01110¥0.01111¥531.83¥0.00
Oct 24, 2026Oct 25, 2026¥0.01134¥0.01134¥0.01097¥0.01118¥281.83¥0.00
Oct 23, 2026Oct 24, 2026¥0.01134¥0.01134¥0.01134¥0.01134¥55.84¥0.00
Oct 22, 2026Oct 23, 2026¥0.01180¥0.01180¥0.01134¥0.01134¥56.43¥0.00
Oct 21, 2026Oct 22, 2026¥0.01215¥0.01215¥0.01158¥0.01180¥2,303.21¥0.00
Oct 20, 2026Oct 21, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥7,011.46¥0.00
Oct 19, 2026Oct 20, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥7,011.46¥0.00
Oct 18, 2026Oct 19, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥7,011.46¥0.00
Oct 17, 2026Oct 18, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥7,011.46¥0.00
Oct 16, 2026Oct 17, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥7,011.46¥0.00
Oct 15, 2026Oct 16, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥7,011.46¥0.00
Oct 14, 2026Oct 15, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥7,011.46¥0.00

当社の過去価格データページで、Ample の価格履歴を包括的に確認できます。Ample の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ample 価格の始値、高値、安値、終値データに加え、過去の AMPD 取引量と時価総額を確認できます。

Ample の開始価格から最新の AMPD 価格データまで、Ample の履歴全体を追跡できます。当社の AMPD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像