画像: OMIKAMI
OMIKAMIAMATERASU OMIKAM
¥0.7439
7.09%
1D

AMATERASU OMIKAM(OMIKAMI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 28, 2026Oct 29, 2026¥0.6935¥0.7362¥0.6912¥0.7356¥2.91M¥669.05M
Oct 27, 2026Oct 28, 2026¥0.6636¥0.6967¥0.6636¥0.6949¥2.32M¥638.14M
Oct 26, 2026Oct 27, 2026¥0.6463¥0.6633¥0.6452¥0.6633¥2.50M¥619.22M
Oct 25, 2026Oct 26, 2026¥0.6279¥0.6478¥0.6279¥0.6463¥5.38M¥604.53M
Oct 24, 2026Oct 25, 2026¥0.5527¥0.6281¥0.5453¥0.6277¥3.77M¥544.49M
Oct 23, 2026Oct 24, 2026¥0.5533¥0.5544¥0.5464¥0.5527¥3.49M¥522.06M
Oct 22, 2026Oct 23, 2026¥0.5503¥0.5534¥0.5399¥0.5533¥4.82M¥518.56M
Oct 21, 2026Oct 22, 2026¥0.4906¥0.5518¥0.4906¥0.5506¥3.33M¥484.52M
Oct 20, 2026Oct 21, 2026¥0.4936¥0.4937¥0.4858¥0.4906¥2.41M¥463.42M
Oct 19, 2026Oct 20, 2026¥0.4942¥0.4999¥0.4877¥0.4936¥2.28M¥467.23M
Oct 18, 2026Oct 19, 2026¥0.4996¥0.5023¥0.4942¥0.4942¥1.36M¥473.10M
Oct 17, 2026Oct 18, 2026¥0.5042¥0.5048¥0.4998¥0.4998¥2.08M¥476.18M
Oct 16, 2026Oct 17, 2026¥0.5183¥0.5192¥0.5036¥0.5039¥3.17M¥485.33M
Oct 15, 2026Oct 16, 2026¥0.5072¥0.5185¥0.5072¥0.5183¥4.38M¥485.19M
Oct 14, 2026Oct 15, 2026¥0.5123¥0.5156¥0.5072¥0.5072¥3.04M¥484.89M
Oct 13, 2026Oct 14, 2026¥0.4793¥0.5135¥0.4792¥0.5123¥3.59M¥477.86M
Oct 12, 2026Oct 13, 2026¥0.4764¥0.4792¥0.4752¥0.4791¥1.99M¥451.87M
Oct 11, 2026Oct 12, 2026¥0.4720¥0.4764¥0.4719¥0.4763¥1.36M¥449.05M
Oct 10, 2026Oct 11, 2026¥0.4537¥0.4728¥0.4536¥0.4719¥6.51M¥441.75M
Oct 9, 2026Oct 10, 2026¥0.5165¥0.5226¥0.4480¥0.4537¥83.88M¥470.55M
Oct 8, 2026Oct 9, 2026¥0.5016¥0.5240¥0.5016¥0.5165¥3.88M¥482.17M
Oct 7, 2026Oct 8, 2026¥0.5056¥0.5062¥0.4982¥0.5016¥3.87M¥475.08M
Oct 6, 2026Oct 7, 2026¥0.5056¥0.5090¥0.4940¥0.5053¥3.42M¥475.27M
Oct 5, 2026Oct 6, 2026¥0.5175¥0.5264¥0.5030¥0.5057¥5.53M¥490.34M
Oct 4, 2026Oct 5, 2026¥0.5291¥0.5305¥0.5035¥0.5175¥3.11M¥489.48M
Oct 3, 2026Oct 4, 2026¥0.5595¥0.5595¥0.5284¥0.5291¥4.07M¥510.70M
Oct 2, 2026Oct 3, 2026¥0.5667¥0.5668¥0.5593¥0.5595¥3.84M¥532.91M
Oct 1, 2026Oct 2, 2026¥0.5748¥0.5757¥0.5636¥0.5667¥3.47M¥539.14M
Sep 30, 2026Oct 1, 2026¥0.5627¥0.5760¥0.5568¥0.5748¥3.59M¥536.01M
Sep 29, 2026Sep 30, 2026¥0.5812¥0.5827¥0.5541¥0.5626¥3.92M¥538.82M

当社の過去価格データページで、AMATERASU OMIKAM の価格履歴を包括的に確認できます。AMATERASU OMIKAM の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AMATERASU OMIKAM 価格の始値、高値、安値、終値データに加え、過去の OMIKAMI 取引量と時価総額を確認できます。

AMATERASU OMIKAM の開始価格から最新の OMIKAMI 価格データまで、AMATERASU OMIKAM の履歴全体を追跡できます。当社の OMIKAMI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像