| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥11,480 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥11,480 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥11,480 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥0.0007926 | ¥11,480 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0008557 | ¥0.0008557 | ¥0.0007902 | ¥0.0007926 | ¥6,945.22 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥178.59 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥178.59 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥178.59 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥178.59 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥0.0008557 | ¥178.59 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0008147 | ¥0.0008572 | ¥0.0008147 | ¥0.0008557 | ¥301.90 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0008147 | ¥0.0008147 | ¥0.0008147 | ¥0.0008147 | ¥3,738.59 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0008147 | ¥0.0008174 | ¥0.0008125 | ¥0.0008147 | ¥3,738.29 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0008283 | ¥0.0008366 | ¥0.0008111 | ¥0.0008147 | ¥3,762.34 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0008283 | ¥0.0008283 | ¥0.0008283 | ¥0.0008283 | ¥3,004.08 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0008266 | ¥0.0008296 | ¥0.0008264 | ¥0.0008283 | ¥3,003.49 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0008252 | ¥0.0008274 | ¥0.0008200 | ¥0.0008265 | ¥3,516.91 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0008784 | ¥0.0008842 | ¥0.0008222 | ¥0.0008252 | ¥6,065.36 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0009405 | ¥0.0009432 | ¥0.0008719 | ¥0.0008784 | ¥51,397 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0008616 | ¥0.0009402 | ¥0.0008613 | ¥0.0009402 | ¥20,923 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0007363 | ¥0.0008772 | ¥0.0007363 | ¥0.0008622 | ¥5,130.76 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0007363 | ¥0.0007363 | ¥0.0007363 | ¥0.0007363 | ¥17.20 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0007364 | ¥0.0007364 | ¥0.0007363 | ¥0.0007363 | ¥17.20 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0007867 | ¥0.0007867 | ¥0.0007363 | ¥0.0007364 | ¥295.46 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0006378 | ¥0.0007925 | ¥0.0006378 | ¥0.0007867 | ¥6,493.36 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0006378 | ¥0.0006378 | ¥0.0006378 | ¥0.0006378 | ¥18,297 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0006378 | ¥0.0006378 | ¥0.0006378 | ¥0.0006378 | ¥18,297 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0006378 | ¥0.0006378 | ¥0.0006378 | ¥0.0006378 | ¥18,297 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0007103 | ¥0.0007103 | ¥0.0006321 | ¥0.0006378 | ¥13,569 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0007103 | ¥0.0007103 | ¥0.0007103 | ¥0.0007103 | ¥9.07 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0006744 | ¥0.0007103 | ¥0.0006744 | ¥0.0007103 | ¥88.12 | ¥0.00 |
当社の過去価格データページで、AMARA の価格履歴を包括的に確認できます。AMARA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AMARA 価格の始値、高値、安値、終値データに加え、過去の AMARA 取引量と時価総額を確認できます。
AMARA の開始価格から最新の AMARA 価格データまで、AMARA の履歴全体を追跡できます。当社の AMARA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




