| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001787 | ¥0.001830 | ¥0.001777 | ¥0.001781 | ¥1,765.71 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001892 | ¥0.001892 | ¥0.001787 | ¥0.001787 | ¥1,501.80 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥313.04 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥313.04 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥313.04 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥313.04 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥313.04 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥0.001892 | ¥313.04 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001853 | ¥0.001898 | ¥0.001853 | ¥0.001892 | ¥1,866.56 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001853 | ¥0.001853 | ¥0.001853 | ¥0.001853 | ¥8,023.49 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001853 | ¥0.001853 | ¥0.001853 | ¥0.001853 | ¥8,023.49 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001863 | ¥0.001892 | ¥0.001853 | ¥0.001853 | ¥7,103.71 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001978 | ¥0.001978 | ¥0.001860 | ¥0.001863 | ¥3,552.44 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001978 | ¥0.001978 | ¥0.001978 | ¥0.001978 | ¥19.06 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002009 | ¥0.002009 | ¥0.001978 | ¥0.001978 | ¥19.16 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001869 | ¥0.002009 | ¥0.001869 | ¥0.002009 | ¥951.23 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001869 | ¥0.001869 | ¥0.001869 | ¥0.001869 | ¥1,417.19 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001869 | ¥0.001869 | ¥0.001869 | ¥0.001869 | ¥1,417.19 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001818 | ¥0.001870 | ¥0.001818 | ¥0.001869 | ¥1,415.15 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001818 | ¥0.001818 | ¥0.001818 | ¥0.001818 | ¥1,123.98 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001818 | ¥0.001818 | ¥0.001818 | ¥0.001818 | ¥1,123.98 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001800 | ¥0.001819 | ¥0.001760 | ¥0.001818 | ¥1,113.05 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001803 | ¥0.001894 | ¥0.001766 | ¥0.001799 | ¥2,229.78 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001701 | ¥0.001803 | ¥0.001701 | ¥0.001803 | ¥524.40 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001488 | ¥0.001719 | ¥0.001488 | ¥0.001701 | ¥5,298.49 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001488 | ¥0.001488 | ¥0.001488 | ¥0.001488 | ¥6,540.40 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001488 | ¥0.001488 | ¥0.001488 | ¥0.001488 | ¥6,540.40 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001488 | ¥0.001488 | ¥0.001488 | ¥0.001488 | ¥6,540.40 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001508 | ¥0.001508 | ¥0.001487 | ¥0.001488 | ¥8,748.70 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001529 | ¥0.001548 | ¥0.001482 | ¥0.001508 | ¥7,096.98 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001529 | ¥0.001529 | ¥0.001529 | ¥0.001529 | ¥8,319.44 | ¥0.00 |
当社の過去価格データページで、ALP の価格履歴を包括的に確認できます。ALP の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ALP 価格の始値、高値、安値、終値データに加え、過去の ALP 取引量と時価総額を確認できます。
ALP の開始価格から最新の ALP 価格データまで、ALP の履歴全体を追跡できます。当社の ALP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




