| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001207 | ¥0.001207 | ¥0.001172 | ¥0.001176 | ¥238.40 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥255.75 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥255.75 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥255.75 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥0.001207 | ¥255.75 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001231 | ¥0.001254 | ¥0.001203 | ¥0.001207 | ¥257.10 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001261 | ¥0.001261 | ¥0.001174 | ¥0.001233 | ¥2,726.03 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001261 | ¥0.001261 | ¥0.001261 | ¥0.001261 | ¥2,522.45 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001261 | ¥0.001261 | ¥0.001261 | ¥0.001261 | ¥2,522.45 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001266 | ¥0.001274 | ¥0.001246 | ¥0.001261 | ¥2,520.03 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001230 | ¥0.001266 | ¥0.001230 | ¥0.001266 | ¥148.09 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001230 | ¥0.001230 | ¥0.001230 | ¥0.001230 | ¥62.45 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001226 | ¥0.001255 | ¥0.001205 | ¥0.001230 | ¥164.39 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001272 | ¥0.001273 | ¥0.001213 | ¥0.001226 | ¥827.59 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥269.46 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥269.46 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥269.46 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥0.001272 | ¥269.46 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001268 | ¥0.001291 | ¥0.001257 | ¥0.001272 | ¥269.50 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001266 | ¥0.001306 | ¥0.001191 | ¥0.001268 | ¥9,945.22 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001309 | ¥0.001362 | ¥0.001216 | ¥0.001264 | ¥29,376 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001376 | ¥0.001380 | ¥0.001288 | ¥0.001309 | ¥226,495 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001269 | ¥0.001384 | ¥0.001269 | ¥0.001376 | ¥74,068 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001250 | ¥0.001278 | ¥0.001229 | ¥0.001269 | ¥18,497 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001258 | ¥0.001271 | ¥0.001233 | ¥0.001250 | ¥5,513.59 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001189 | ¥0.001277 | ¥0.001189 | ¥0.001258 | ¥14,202 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥685.17 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥685.17 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥685.17 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥685.17 | ¥0.00 |
当社の過去価格データページで、爱呜呜 の価格履歴を包括的に確認できます。爱呜呜 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、爱呜呜 価格の始値、高値、安値、終値データに加え、過去の 爱呜呜 取引量と時価総額を確認できます。
爱呜呜 の開始価格から最新の 爱呜呜 価格データまで、爱呜呜 の履歴全体を追跡できます。当社の 爱呜呜 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




