| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001072 | ¥0.001075 | ¥0.001064 | ¥0.001066 | ¥27.57 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001074 | ¥0.001085 | ¥0.001067 | ¥0.001072 | ¥56.16 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥83.56 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥83.56 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001098 | ¥0.001106 | ¥0.001059 | ¥0.001074 | ¥150.70 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001099 | ¥0.001099 | ¥3,713.08 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥80.24 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥80.24 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥80.24 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥80.24 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥80.24 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥80.24 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥0.001173 | ¥80.24 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001170 | ¥0.001175 | ¥0.001168 | ¥0.001173 | ¥80.23 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001126 | ¥0.001171 | ¥0.001126 | ¥0.001170 | ¥150.72 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥158.64 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥158.64 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥158.64 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥0.001126 | ¥158.64 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001153 | ¥0.001162 | ¥0.001119 | ¥0.001126 | ¥159.14 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001173 | ¥0.001176 | ¥0.001136 | ¥0.001153 | ¥166.20 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001204 | ¥0.001204 | ¥0.001169 | ¥0.001173 | ¥237.75 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥255.05 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥255.05 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥255.05 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥0.001204 | ¥255.05 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001227 | ¥0.001251 | ¥0.001200 | ¥0.001204 | ¥256.40 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001257 | ¥0.001257 | ¥0.001171 | ¥0.001230 | ¥2,718.59 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001257 | ¥0.001257 | ¥0.001257 | ¥0.001257 | ¥2,515.56 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001257 | ¥0.001257 | ¥0.001257 | ¥0.001257 | ¥2,515.56 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001263 | ¥0.001271 | ¥0.001243 | ¥0.001257 | ¥2,513.16 | ¥0.00 |
当社の過去価格データページで、爱呜呜 の価格履歴を包括的に確認できます。爱呜呜 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、爱呜呜 価格の始値、高値、安値、終値データに加え、過去の 爱呜呜 取引量と時価総額を確認できます。
爱呜呜 の開始価格から最新の 爱呜呜 価格データまで、爱呜呜 の履歴全体を追跡できます。当社の 爱呜呜 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




