| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001076 | ¥0.001079 | ¥0.001067 | ¥0.001070 | ¥27.67 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001078 | ¥0.001089 | ¥0.001071 | ¥0.001076 | ¥56.36 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001078 | ¥0.001078 | ¥0.001078 | ¥0.001078 | ¥83.86 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001078 | ¥0.001078 | ¥0.001078 | ¥0.001078 | ¥83.86 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001102 | ¥0.001110 | ¥0.001062 | ¥0.001078 | ¥151.24 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001103 | ¥0.001103 | ¥3,726.49 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥80.53 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥80.53 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥80.53 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥80.53 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥80.53 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥80.53 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥0.001177 | ¥80.53 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001174 | ¥0.001179 | ¥0.001172 | ¥0.001177 | ¥80.52 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001130 | ¥0.001175 | ¥0.001130 | ¥0.001174 | ¥151.26 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥159.21 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥159.21 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥159.21 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥159.21 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001157 | ¥0.001166 | ¥0.001123 | ¥0.001130 | ¥159.71 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001177 | ¥0.001180 | ¥0.001141 | ¥0.001157 | ¥166.80 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001173 | ¥0.001177 | ¥238.61 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥255.97 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥255.97 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥255.97 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥255.97 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001232 | ¥0.001255 | ¥0.001204 | ¥0.001208 | ¥257.33 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001262 | ¥0.001262 | ¥0.001176 | ¥0.001234 | ¥2,728.40 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001262 | ¥0.001262 | ¥0.001262 | ¥0.001262 | ¥2,524.65 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001262 | ¥0.001262 | ¥0.001262 | ¥0.001262 | ¥2,524.65 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001267 | ¥0.001275 | ¥0.001247 | ¥0.001262 | ¥2,522.23 | ¥0.00 |
当社の過去価格データページで、爱呜呜 の価格履歴を包括的に確認できます。爱呜呜 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、爱呜呜 価格の始値、高値、安値、終値データに加え、過去の 爱呜呜 取引量と時価総額を確認できます。
爱呜呜 の開始価格から最新の 爱呜呜 価格データまで、爱呜呜 の履歴全体を追跡できます。当社の 爱呜呜 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




