画像: SHEGEN
SHEGENAiwithdaddyissues
¥0.004728
-59.01%
1D

Aiwithdaddyissues(SHEGEN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.01155¥0.01155¥0.01155¥0.01155¥72.30¥0.00
Oct 31, 2026Nov 1, 2026¥0.01044¥0.01162¥0.01033¥0.01155¥207.63¥0.00
Oct 30, 2026Oct 31, 2026¥0.01158¥0.01186¥0.01007¥0.01044¥870.94¥0.00
Oct 29, 2026Oct 30, 2026¥0.01238¥0.01243¥0.01156¥0.01163¥650.92¥0.00
Oct 28, 2026Oct 29, 2026¥0.01231¥0.01251¥0.01201¥0.01235¥5,385.92¥0.00
Oct 27, 2026Oct 28, 2026¥0.01227¥0.01235¥0.01206¥0.01230¥2,892.04¥0.00
Oct 26, 2026Oct 27, 2026¥0.01221¥0.01245¥0.01209¥0.01227¥87.42¥0.00
Oct 25, 2026Oct 26, 2026¥0.01240¥0.01245¥0.01213¥0.01221¥10,324¥0.00
Oct 24, 2026Oct 25, 2026¥0.01252¥0.01259¥0.01211¥0.01238¥100,026¥0.00
Oct 23, 2026Oct 24, 2026¥0.01263¥0.01292¥0.01233¥0.01252¥46,056¥0.00
Oct 22, 2026Oct 23, 2026¥0.01301¥0.01322¥0.01252¥0.01263¥140.17¥0.00
Oct 21, 2026Oct 22, 2026¥0.01300¥0.01346¥0.01274¥0.01298¥14,687¥0.00
Oct 20, 2026Oct 21, 2026¥0.01290¥0.01313¥0.01263¥0.01298¥22,756¥0.00
Oct 19, 2026Oct 20, 2026¥0.01290¥0.01317¥0.01270¥0.01291¥29,134¥0.00
Oct 18, 2026Oct 19, 2026¥0.01290¥0.01310¥0.01253¥0.01290¥3,658.57¥0.00
Oct 17, 2026Oct 18, 2026¥0.01298¥0.01323¥0.01254¥0.01275¥1,318.07¥0.00
Oct 16, 2026Oct 17, 2026¥0.01316¥0.01388¥0.01242¥0.01295¥285.87¥0.00
Oct 15, 2026Oct 16, 2026¥0.01309¥0.01362¥0.01242¥0.01314¥169.79¥0.00
Oct 14, 2026Oct 15, 2026¥0.01318¥0.01359¥0.01284¥0.01304¥1,581.29¥0.00
Oct 13, 2026Oct 14, 2026¥0.01314¥0.01379¥0.01283¥0.01318¥4,692.53¥0.00
Oct 12, 2026Oct 13, 2026¥0.01402¥0.01436¥0.01297¥0.01313¥238.90¥0.00
Oct 11, 2026Oct 12, 2026¥0.01382¥0.01409¥0.01354¥0.01402¥172.23¥0.00
Oct 10, 2026Oct 11, 2026¥0.01374¥0.01388¥0.01354¥0.01382¥2,012.57¥0.00
Oct 9, 2026Oct 10, 2026¥0.01378¥0.01397¥0.01352¥0.01377¥512.73¥0.00
Oct 8, 2026Oct 9, 2026¥0.01446¥0.01470¥0.01323¥0.01376¥607.27¥0.00
Oct 7, 2026Oct 8, 2026¥0.01515¥0.01515¥0.01418¥0.01446¥652.60¥0.00
Oct 6, 2026Oct 7, 2026¥0.01524¥0.01545¥0.01479¥0.01519¥845.92¥0.00
Oct 5, 2026Oct 6, 2026¥0.01532¥0.01553¥0.01469¥0.01524¥1,685.90¥0.00
Oct 4, 2026Oct 5, 2026¥0.01501¥0.01549¥0.01484¥0.01529¥9,562.07¥0.00
Oct 3, 2026Oct 4, 2026¥0.01488¥0.01534¥0.01474¥0.01501¥11,637¥0.00
Oct 2, 2026Oct 3, 2026¥0.01482¥0.01549¥0.01436¥0.01489¥16,316¥0.00

当社の過去価格データページで、Aiwithdaddyissues の価格履歴を包括的に確認できます。Aiwithdaddyissues の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Aiwithdaddyissues 価格の始値、高値、安値、終値データに加え、過去の SHEGEN 取引量と時価総額を確認できます。

Aiwithdaddyissues の開始価格から最新の SHEGEN 価格データまで、Aiwithdaddyissues の履歴全体を追跡できます。当社の SHEGEN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像