| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0005437 | ¥0.0005489 | ¥0.0005275 | ¥0.0005332 | ¥255.14 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0005474 | ¥0.0005495 | ¥0.0005276 | ¥0.0005425 | ¥192.96 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥0.0005474 | ¥161.39 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005390 | ¥0.0005474 | ¥162.75 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.00 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.00 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.00 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥35.69 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥35.69 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥35.69 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥0.0005907 | ¥35.69 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0005877 | ¥0.0005959 | ¥0.0005865 | ¥0.0005907 | ¥35.71 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0005673 | ¥0.0005871 | ¥500.47 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥0.0006453 | ¥783.67 | ¥0.00 |
当社の過去価格データページで、Aini の価格履歴を包括的に確認できます。Aini の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Aini 価格の始値、高値、安値、終値データに加え、過去の AINI 取引量と時価総額を確認できます。
Aini の開始価格から最新の AINI 価格データまで、Aini の履歴全体を追跡できます。当社の AINI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




