| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0005904 | ¥0.0005987 | ¥0.0005892 | ¥0.0005934 | ¥35.88 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0005699 | ¥0.0005898 | ¥502.76 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥0.0006483 | ¥787.26 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0006560 | ¥0.0006656 | ¥0.0006203 | ¥0.0006483 | ¥785.83 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006377 | ¥0.0006890 | ¥0.0006377 | ¥0.0006560 | ¥485.97 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.8926 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.8926 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.8926 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.0006377 | ¥0.8926 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0006419 | ¥0.0006469 | ¥0.0006305 | ¥0.0006377 | ¥0.8947 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006111 | ¥0.0006470 | ¥0.0006111 | ¥0.0006419 | ¥3,946.33 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0006111 | ¥0.0006111 | ¥0.0006111 | ¥0.0006111 | ¥4,902.80 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006193 | ¥0.0006304 | ¥0.0006097 | ¥0.0006111 | ¥4,932.00 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005622 | ¥0.0006239 | ¥0.0005622 | ¥0.0006193 | ¥1,894.91 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥5.62 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥5.62 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥5.62 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥5.62 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥5.62 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥0.0005622 | ¥5.62 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005433 | ¥0.0005870 | ¥0.0005354 | ¥0.0005622 | ¥5.58 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005419 | ¥0.0005765 | ¥0.0005381 | ¥0.0005433 | ¥5.58 | ¥0.00 |
当社の過去価格データページで、Aini の価格履歴を包括的に確認できます。Aini の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Aini 価格の始値、高値、安値、終値データに加え、過去の AINI 取引量と時価総額を確認できます。
Aini の開始価格から最新の AINI 価格データまで、Aini の履歴全体を追跡できます。当社の AINI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




