画像: AID
AIDAID
¥0.01307
0.40%
1D

AID(AID)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥0.01312¥0.01313¥0.01307¥0.01307¥1,893.35¥0.00
Nov 1, 2026Nov 2, 2026¥0.01283¥0.01313¥0.01282¥0.01312¥541.85¥0.00
Oct 31, 2026Nov 1, 2026¥0.01285¥0.01286¥0.01283¥0.01283¥1,081.05¥0.00
Oct 30, 2026Oct 31, 2026¥0.01314¥0.01314¥0.01285¥0.01285¥2,057.82¥0.00
Oct 29, 2026Oct 30, 2026¥0.01310¥0.01323¥0.01310¥0.01314¥7,634.84¥0.00
Oct 28, 2026Oct 29, 2026¥0.01172¥0.01311¥0.01170¥0.01310¥4,067.56¥0.00
Oct 27, 2026Oct 28, 2026¥0.01176¥0.01176¥0.01172¥0.01172¥104.48¥0.00
Oct 26, 2026Oct 27, 2026¥0.01176¥0.01176¥0.01176¥0.01176¥4.94¥0.00
Oct 25, 2026Oct 26, 2026¥0.01176¥0.01176¥0.01176¥0.01176¥2.85¥0.00
Oct 24, 2026Oct 25, 2026¥0.01176¥0.01176¥0.01176¥0.01176¥2.85¥0.00
Oct 23, 2026Oct 24, 2026¥0.01176¥0.01176¥0.01176¥0.01176¥783.83¥0.00
Oct 22, 2026Oct 23, 2026¥0.01220¥0.01221¥0.01176¥0.01176¥2,053.16¥0.00
Oct 21, 2026Oct 22, 2026¥0.01220¥0.01221¥0.01220¥0.01221¥3.53¥0.00
Oct 20, 2026Oct 21, 2026¥0.01252¥0.01252¥0.01220¥0.01220¥15.22¥0.00
Oct 19, 2026Oct 20, 2026¥0.01252¥0.01252¥0.01252¥0.01252¥12.11¥0.00
Oct 18, 2026Oct 19, 2026¥0.01252¥0.01252¥0.01252¥0.01252¥12.11¥0.00
Oct 17, 2026Oct 18, 2026¥0.01252¥0.01252¥0.01251¥0.01252¥11.71¥0.00
Oct 16, 2026Oct 17, 2026¥0.01255¥0.01255¥0.01251¥0.01252¥1,143.93¥0.00
Oct 15, 2026Oct 16, 2026¥0.01284¥0.01284¥0.01255¥0.01255¥1,214.86¥0.00
Oct 14, 2026Oct 15, 2026¥0.01285¥0.01285¥0.01284¥0.01284¥154.22¥0.00
Oct 13, 2026Oct 14, 2026¥0.01282¥0.01285¥0.01282¥0.01285¥73.93¥0.00
Oct 12, 2026Oct 13, 2026¥0.01282¥0.01282¥0.01282¥0.01282¥44.57¥0.00
Oct 11, 2026Oct 12, 2026¥0.01282¥0.01282¥0.01282¥0.01282¥8.74¥0.00
Oct 10, 2026Oct 11, 2026¥0.01297¥0.01297¥0.01282¥0.01282¥48.63¥0.00
Oct 9, 2026Oct 10, 2026¥0.01297¥0.01297¥0.01297¥0.01297¥220.61¥0.00
Oct 8, 2026Oct 9, 2026¥0.01297¥0.01297¥0.01297¥0.01297¥220.61¥0.00
Oct 7, 2026Oct 8, 2026¥0.01297¥0.01297¥0.01297¥0.01297¥220.62¥0.00
Oct 6, 2026Oct 7, 2026¥0.01295¥0.01297¥0.01295¥0.01297¥127.71¥0.00
Oct 5, 2026Oct 6, 2026¥0.01296¥0.01299¥0.01295¥0.01295¥1,038.93¥0.00
Oct 4, 2026Oct 5, 2026¥0.01328¥0.01328¥0.01296¥0.01296¥393.26¥0.00
Oct 3, 2026Oct 4, 2026¥0.01328¥0.01328¥0.01328¥0.01328¥221.66¥0.00

当社の過去価格データページで、AID の価格履歴を包括的に確認できます。AID の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AID 価格の始値、高値、安値、終値データに加え、過去の AID 取引量と時価総額を確認できます。

AID の開始価格から最新の AID 価格データまで、AID の履歴全体を追跡できます。当社の AID 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像