画像: AID
AIDAID
¥0.01302
-0.35%
1D

AID(AID)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥0.01307¥0.01307¥0.01302¥0.01302¥1,885.22¥0.00
Nov 1, 2026Nov 2, 2026¥0.01278¥0.01307¥0.01276¥0.01307¥539.52¥0.00
Oct 31, 2026Nov 1, 2026¥0.01280¥0.01280¥0.01278¥0.01278¥1,076.42¥0.00
Oct 30, 2026Oct 31, 2026¥0.01308¥0.01308¥0.01280¥0.01280¥2,048.99¥0.00
Oct 29, 2026Oct 30, 2026¥0.01305¥0.01317¥0.01304¥0.01308¥7,602.09¥0.00
Oct 28, 2026Oct 29, 2026¥0.01167¥0.01305¥0.01165¥0.01305¥4,050.10¥0.00
Oct 27, 2026Oct 28, 2026¥0.01171¥0.01171¥0.01167¥0.01167¥104.03¥0.00
Oct 26, 2026Oct 27, 2026¥0.01171¥0.01171¥0.01171¥0.01171¥4.92¥0.00
Oct 25, 2026Oct 26, 2026¥0.01171¥0.01171¥0.01171¥0.01171¥2.83¥0.00
Oct 24, 2026Oct 25, 2026¥0.01171¥0.01171¥0.01171¥0.01171¥2.83¥0.00
Oct 23, 2026Oct 24, 2026¥0.01171¥0.01171¥0.01171¥0.01171¥780.47¥0.00
Oct 22, 2026Oct 23, 2026¥0.01215¥0.01215¥0.01171¥0.01171¥2,044.35¥0.00
Oct 21, 2026Oct 22, 2026¥0.01215¥0.01215¥0.01215¥0.01215¥3.52¥0.00
Oct 20, 2026Oct 21, 2026¥0.01246¥0.01246¥0.01215¥0.01215¥15.16¥0.00
Oct 19, 2026Oct 20, 2026¥0.01246¥0.01246¥0.01246¥0.01246¥12.06¥0.00
Oct 18, 2026Oct 19, 2026¥0.01246¥0.01246¥0.01246¥0.01246¥12.06¥0.00
Oct 17, 2026Oct 18, 2026¥0.01246¥0.01246¥0.01246¥0.01246¥11.66¥0.00
Oct 16, 2026Oct 17, 2026¥0.01249¥0.01249¥0.01246¥0.01246¥1,139.02¥0.00
Oct 15, 2026Oct 16, 2026¥0.01279¥0.01279¥0.01249¥0.01249¥1,209.65¥0.00
Oct 14, 2026Oct 15, 2026¥0.01279¥0.01279¥0.01278¥0.01279¥153.55¥0.00
Oct 13, 2026Oct 14, 2026¥0.01276¥0.01279¥0.01276¥0.01279¥73.61¥0.00
Oct 12, 2026Oct 13, 2026¥0.01276¥0.01277¥0.01276¥0.01276¥44.38¥0.00
Oct 11, 2026Oct 12, 2026¥0.01276¥0.01276¥0.01276¥0.01276¥8.70¥0.00
Oct 10, 2026Oct 11, 2026¥0.01291¥0.01291¥0.01276¥0.01276¥48.42¥0.00
Oct 9, 2026Oct 10, 2026¥0.01291¥0.01291¥0.01291¥0.01291¥219.67¥0.00
Oct 8, 2026Oct 9, 2026¥0.01291¥0.01291¥0.01291¥0.01291¥219.67¥0.00
Oct 7, 2026Oct 8, 2026¥0.01291¥0.01291¥0.01291¥0.01291¥219.67¥0.00
Oct 6, 2026Oct 7, 2026¥0.01290¥0.01292¥0.01290¥0.01291¥127.17¥0.00
Oct 5, 2026Oct 6, 2026¥0.01290¥0.01293¥0.01290¥0.01290¥1,034.47¥0.00
Oct 4, 2026Oct 5, 2026¥0.01322¥0.01322¥0.01290¥0.01290¥391.57¥0.00
Oct 3, 2026Oct 4, 2026¥0.01322¥0.01322¥0.01322¥0.01322¥220.71¥0.00

当社の過去価格データページで、AID の価格履歴を包括的に確認できます。AID の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AID 価格の始値、高値、安値、終値データに加え、過去の AID 取引量と時価総額を確認できます。

AID の開始価格から最新の AID 価格データまで、AID の履歴全体を追跡できます。当社の AID 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像