| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 14, 2026 | Nov 15, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.00 | ¥0.00 |
| Nov 13, 2026 | Nov 14, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.00 | ¥0.00 |
| Nov 12, 2026 | Nov 13, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.00 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.00 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.00 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.00 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.00 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥0.0003858 | ¥120.78 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0003819 | ¥0.0003867 | ¥0.0003810 | ¥0.0003858 | ¥120.46 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0003920 | ¥0.0003920 | ¥0.0003791 | ¥0.0003817 | ¥119.45 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.00 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.00 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.00 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.00 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥104.89 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥0.0003920 | ¥104.89 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0003942 | ¥0.0003986 | ¥0.0003896 | ¥0.0003920 | ¥105.17 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0003943 | ¥0.0004024 | ¥0.0003880 | ¥0.0003947 | ¥105.59 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0004158 | ¥0.0004158 | ¥0.0003801 | ¥0.0003943 | ¥103.22 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0004158 | ¥0.0004158 | ¥0.0004158 | ¥0.0004158 | ¥0.00 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0004158 | ¥0.0004158 | ¥0.0004158 | ¥0.0004158 | ¥0.00 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0004158 | ¥0.0004158 | ¥0.0004158 | ¥0.0004158 | ¥0.00 | ¥0.00 |
当社の過去価格データページで、Ahegao の価格履歴を包括的に確認できます。Ahegao の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ahegao 価格の始値、高値、安値、終値データに加え、過去の アヘ顔 取引量と時価総額を確認できます。
Ahegao の開始価格から最新の アヘ顔 価格データまで、Ahegao の履歴全体を追跡できます。当社の アヘ顔 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




