画像: AGENT
AGENTAgentLayer
¥0.009219
-0.12%
1D

AgentLayer(AGENT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.009219¥0.009219¥0.009219¥0.009219¥9,435.61¥0.00
Nov 12, 2026Nov 13, 2026¥0.009219¥0.009219¥0.009219¥0.009219¥9,435.61¥0.00
Nov 11, 2026Nov 12, 2026¥0.009219¥0.009219¥0.009219¥0.009219¥9,435.61¥0.00
Nov 10, 2026Nov 11, 2026¥0.009219¥0.009219¥0.009219¥0.009219¥9,435.61¥0.00
Nov 9, 2026Nov 10, 2026¥0.009219¥0.009219¥0.009219¥0.009219¥9,435.61¥0.00
Nov 8, 2026Nov 9, 2026¥0.009219¥0.009219¥0.009219¥0.009219¥9,435.61¥0.00
Nov 7, 2026Nov 8, 2026¥0.009220¥0.009221¥0.009219¥0.009219¥18,416¥0.00
Nov 6, 2026Nov 7, 2026¥0.009465¥0.009466¥0.009136¥0.009220¥13,164¥0.00
Nov 5, 2026Nov 6, 2026¥0.009302¥0.009499¥0.009300¥0.009465¥19,859¥0.00
Nov 4, 2026Nov 5, 2026¥0.009109¥0.009302¥0.009109¥0.009302¥817.25¥0.00
Nov 3, 2026Nov 4, 2026¥0.009109¥0.009109¥0.009109¥0.009109¥122.89¥0.00
Nov 2, 2026Nov 3, 2026¥0.009111¥0.009111¥0.009108¥0.009109¥122.89¥0.00
Nov 1, 2026Nov 2, 2026¥0.009110¥0.009111¥0.009108¥0.009111¥735.32¥0.00
Oct 31, 2026Nov 1, 2026¥0.009281¥0.009281¥0.009110¥0.009110¥6,383.44¥0.00
Oct 30, 2026Oct 31, 2026¥0.009281¥0.009281¥0.009281¥0.009281¥9,252.85¥0.00
Oct 29, 2026Oct 30, 2026¥0.009281¥0.009281¥0.009281¥0.009281¥9,252.85¥0.00
Oct 28, 2026Oct 29, 2026¥0.009280¥0.009282¥0.009280¥0.009281¥10,159¥0.00
Oct 27, 2026Oct 28, 2026¥0.009387¥0.009389¥0.009280¥0.009281¥3,749.29¥0.00
Oct 26, 2026Oct 27, 2026¥0.009414¥0.009417¥0.009387¥0.009387¥406.81¥0.00
Oct 25, 2026Oct 26, 2026¥0.009471¥0.009471¥0.009413¥0.009414¥13.78¥0.00
Oct 24, 2026Oct 25, 2026¥0.009471¥0.009471¥0.009471¥0.009471¥0.8873¥0.00
Oct 23, 2026Oct 24, 2026¥0.009471¥0.009472¥0.009471¥0.009471¥0.8874¥0.00
Oct 22, 2026Oct 23, 2026¥0.009480¥0.009480¥0.009471¥0.009472¥811.08¥0.00
Oct 21, 2026Oct 22, 2026¥0.009485¥0.009491¥0.009479¥0.009480¥52,641¥0.00
Oct 20, 2026Oct 21, 2026¥0.01079¥0.01079¥0.009327¥0.009486¥65,642¥0.00
Oct 19, 2026Oct 20, 2026¥0.01131¥0.01131¥0.01079¥0.01079¥15,548¥0.00
Oct 18, 2026Oct 19, 2026¥0.01132¥0.01132¥0.01131¥0.01131¥783.13¥0.00
Oct 17, 2026Oct 18, 2026¥0.01133¥0.01133¥0.01132¥0.01132¥798.29¥0.00
Oct 16, 2026Oct 17, 2026¥0.01136¥0.01136¥0.01133¥0.01133¥18,603¥0.00
Oct 15, 2026Oct 16, 2026¥0.01088¥0.01136¥0.01088¥0.01136¥8,187.27¥0.00
Oct 14, 2026Oct 15, 2026¥0.01089¥0.01089¥0.01088¥0.01088¥1,200.27¥0.00

当社の過去価格データページで、AgentLayer の価格履歴を包括的に確認できます。AgentLayer の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AgentLayer 価格の始値、高値、安値、終値データに加え、過去の AGENT 取引量と時価総額を確認できます。

AgentLayer の開始価格から最新の AGENT 価格データまで、AgentLayer の履歴全体を追跡できます。当社の AGENT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像