| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003111 | ¥0.003243 | ¥0.003000 | ¥0.003091 | ¥956,433 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003072 | ¥0.003231 | ¥0.003010 | ¥0.003105 | ¥20,369 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002973 | ¥0.003121 | ¥0.002949 | ¥0.003066 | ¥95,218 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003440 | ¥0.003510 | ¥0.002930 | ¥0.002977 | ¥173,374 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003118 | ¥0.003453 | ¥0.003021 | ¥0.003440 | ¥64,296 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003160 | ¥0.003214 | ¥0.003035 | ¥0.003080 | ¥21,153 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003180 | ¥0.003384 | ¥0.003029 | ¥0.003152 | ¥15,006 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003229 | ¥0.003352 | ¥0.003009 | ¥0.003176 | ¥12,091 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003235 | ¥0.003339 | ¥0.003138 | ¥0.003218 | ¥30,269 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003367 | ¥0.003404 | ¥0.003201 | ¥0.003235 | ¥102,389 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003306 | ¥0.003443 | ¥0.003167 | ¥0.003365 | ¥45,406 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003337 | ¥0.003381 | ¥0.003227 | ¥0.003306 | ¥32,615 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003343 | ¥0.003365 | ¥0.003281 | ¥0.003337 | ¥39,309 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003375 | ¥0.003432 | ¥0.003306 | ¥0.003350 | ¥117,665 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003574 | ¥0.003621 | ¥0.003171 | ¥0.003372 | ¥116,176 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003773 | ¥0.003796 | ¥0.003506 | ¥0.003574 | ¥92,388 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003833 | ¥0.003865 | ¥0.003723 | ¥0.003781 | ¥20,667 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003833 | ¥0.003878 | ¥0.003688 | ¥0.003833 | ¥10,407 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003747 | ¥0.003906 | ¥0.003747 | ¥0.003824 | ¥43,329 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003930 | ¥0.003946 | ¥0.003738 | ¥0.003747 | ¥119,294 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003864 | ¥0.004143 | ¥0.003794 | ¥0.003932 | ¥56,125 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003915 | ¥0.004015 | ¥0.003830 | ¥0.003864 | ¥37,428 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004017 | ¥0.004103 | ¥0.003891 | ¥0.003915 | ¥43,173 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004132 | ¥0.004409 | ¥0.003984 | ¥0.004017 | ¥8,647.49 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004165 | ¥0.004282 | ¥0.003938 | ¥0.004072 | ¥136,645 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004086 | ¥0.004395 | ¥0.004032 | ¥0.004165 | ¥143,419 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004310 | ¥0.004333 | ¥0.004069 | ¥0.004069 | ¥97,370 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003865 | ¥0.004301 | ¥0.003836 | ¥0.004300 | ¥107,504 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003795 | ¥0.003895 | ¥0.003759 | ¥0.003865 | ¥93,273 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.004286 | ¥0.004286 | ¥0.003732 | ¥0.003796 | ¥125,849 | ¥0.00 |
当社の過去価格データページで、afk の価格履歴を包括的に確認できます。afk の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、afk 価格の始値、高値、安値、終値データに加え、過去の AFK 取引量と時価総額を確認できます。
afk の開始価格から最新の AFK 価格データまで、afk の履歴全体を追跡できます。当社の AFK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




