| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003115 | ¥0.003246 | ¥0.003003 | ¥0.003094 | ¥957,464 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003075 | ¥0.003235 | ¥0.003013 | ¥0.003108 | ¥20,391 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002977 | ¥0.003124 | ¥0.002953 | ¥0.003069 | ¥95,321 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003444 | ¥0.003514 | ¥0.002933 | ¥0.002980 | ¥173,561 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003121 | ¥0.003457 | ¥0.003024 | ¥0.003444 | ¥64,365 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003163 | ¥0.003217 | ¥0.003038 | ¥0.003084 | ¥21,176 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003183 | ¥0.003388 | ¥0.003033 | ¥0.003156 | ¥15,022 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003233 | ¥0.003356 | ¥0.003012 | ¥0.003180 | ¥12,104 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003238 | ¥0.003343 | ¥0.003141 | ¥0.003222 | ¥30,301 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003371 | ¥0.003408 | ¥0.003205 | ¥0.003238 | ¥102,500 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003309 | ¥0.003446 | ¥0.003170 | ¥0.003369 | ¥45,455 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003340 | ¥0.003385 | ¥0.003230 | ¥0.003309 | ¥32,650 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003347 | ¥0.003369 | ¥0.003285 | ¥0.003340 | ¥39,352 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003378 | ¥0.003435 | ¥0.003310 | ¥0.003354 | ¥117,792 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003578 | ¥0.003625 | ¥0.003174 | ¥0.003375 | ¥116,301 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003777 | ¥0.003800 | ¥0.003510 | ¥0.003578 | ¥92,488 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003837 | ¥0.003869 | ¥0.003727 | ¥0.003785 | ¥20,690 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003837 | ¥0.003882 | ¥0.003692 | ¥0.003837 | ¥10,419 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003751 | ¥0.003910 | ¥0.003751 | ¥0.003829 | ¥43,375 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003934 | ¥0.003950 | ¥0.003742 | ¥0.003751 | ¥119,422 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003868 | ¥0.004147 | ¥0.003798 | ¥0.003937 | ¥56,186 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003919 | ¥0.004019 | ¥0.003835 | ¥0.003868 | ¥37,469 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004021 | ¥0.004108 | ¥0.003895 | ¥0.003919 | ¥43,220 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004136 | ¥0.004414 | ¥0.003988 | ¥0.004021 | ¥8,656.81 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004169 | ¥0.004287 | ¥0.003942 | ¥0.004076 | ¥136,793 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004091 | ¥0.004399 | ¥0.004036 | ¥0.004169 | ¥143,574 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004315 | ¥0.004337 | ¥0.004073 | ¥0.004073 | ¥97,475 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003870 | ¥0.004305 | ¥0.003840 | ¥0.004304 | ¥107,620 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003799 | ¥0.003899 | ¥0.003763 | ¥0.003870 | ¥93,373 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.004290 | ¥0.004290 | ¥0.003736 | ¥0.003800 | ¥125,985 | ¥0.00 |
当社の過去価格データページで、afk の価格履歴を包括的に確認できます。afk の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、afk 価格の始値、高値、安値、終値データに加え、過去の AFK 取引量と時価総額を確認できます。
afk の開始価格から最新の AFK 価格データまで、afk の履歴全体を追跡できます。当社の AFK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




