| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003099 | ¥0.003229 | ¥0.002988 | ¥0.003078 | ¥952,500 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003059 | ¥0.003218 | ¥0.002998 | ¥0.003092 | ¥20,286 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002961 | ¥0.003108 | ¥0.002937 | ¥0.003053 | ¥94,827 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003426 | ¥0.003496 | ¥0.002918 | ¥0.002965 | ¥172,661 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003105 | ¥0.003439 | ¥0.003008 | ¥0.003426 | ¥64,031 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003147 | ¥0.003200 | ¥0.003022 | ¥0.003068 | ¥21,066 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003167 | ¥0.003370 | ¥0.003017 | ¥0.003139 | ¥14,944 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003216 | ¥0.003338 | ¥0.002997 | ¥0.003163 | ¥12,042 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003221 | ¥0.003325 | ¥0.003125 | ¥0.003205 | ¥30,144 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003353 | ¥0.003390 | ¥0.003188 | ¥0.003221 | ¥101,968 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003292 | ¥0.003429 | ¥0.003154 | ¥0.003352 | ¥45,219 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003323 | ¥0.003367 | ¥0.003214 | ¥0.003292 | ¥32,481 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003330 | ¥0.003352 | ¥0.003268 | ¥0.003323 | ¥39,148 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003361 | ¥0.003418 | ¥0.003292 | ¥0.003336 | ¥117,181 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003559 | ¥0.003606 | ¥0.003158 | ¥0.003358 | ¥115,698 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003757 | ¥0.003780 | ¥0.003492 | ¥0.003559 | ¥92,008 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003817 | ¥0.003849 | ¥0.003708 | ¥0.003766 | ¥20,582 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003817 | ¥0.003862 | ¥0.003673 | ¥0.003817 | ¥10,365 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003732 | ¥0.003890 | ¥0.003732 | ¥0.003809 | ¥43,150 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003913 | ¥0.003930 | ¥0.003723 | ¥0.003732 | ¥118,803 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003848 | ¥0.004126 | ¥0.003779 | ¥0.003916 | ¥55,894 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003899 | ¥0.003998 | ¥0.003815 | ¥0.003848 | ¥37,274 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004000 | ¥0.004087 | ¥0.003875 | ¥0.003899 | ¥42,996 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004115 | ¥0.004391 | ¥0.003968 | ¥0.004000 | ¥8,611.93 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004147 | ¥0.004265 | ¥0.003922 | ¥0.004055 | ¥136,083 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004070 | ¥0.004377 | ¥0.004015 | ¥0.004147 | ¥142,829 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004293 | ¥0.004315 | ¥0.004052 | ¥0.004052 | ¥96,970 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003849 | ¥0.004283 | ¥0.003820 | ¥0.004282 | ¥107,062 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003779 | ¥0.003879 | ¥0.003744 | ¥0.003849 | ¥92,889 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.004268 | ¥0.004268 | ¥0.003717 | ¥0.003780 | ¥125,332 | ¥0.00 |
当社の過去価格データページで、afk の価格履歴を包括的に確認できます。afk の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、afk 価格の始値、高値、安値、終値データに加え、過去の AFK 取引量と時価総額を確認できます。
afk の開始価格から最新の AFK 価格データまで、afk の履歴全体を追跡できます。当社の AFK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




