画像: USDA
USDAAetherUSD
¥0.9763
-0.07%
1D

AetherUSD(USDA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Aug 28, 2026Aug 29, 2026¥0.9765¥0.9765¥0.9761¥0.9762¥2,645.37¥0.00
Aug 27, 2026Aug 28, 2026¥0.9763¥0.9765¥0.9761¥0.9765¥2,775.68¥0.00
Aug 26, 2026Aug 27, 2026¥0.9762¥0.9763¥0.9761¥0.9763¥3,559.63¥0.00
Aug 25, 2026Aug 26, 2026¥4.61¥4.61¥0.9760¥0.9762¥13,547¥0.00
Aug 24, 2026Aug 25, 2026¥4.61¥4.61¥4.61¥4.61¥20,385¥0.00
Aug 23, 2026Aug 24, 2026¥4.61¥4.64¥4.61¥4.61¥26,076¥0.00
Aug 22, 2026Aug 23, 2026¥4.61¥4.61¥4.61¥4.61¥45,615¥0.00
Aug 21, 2026Aug 22, 2026¥4.61¥4.61¥4.61¥4.61¥35,107¥0.00
Aug 20, 2026Aug 21, 2026¥4.61¥4.61¥4.60¥4.61¥21,283¥0.00
Aug 19, 2026Aug 20, 2026¥4.61¥4.61¥4.60¥4.61¥5,741.54¥0.00
Aug 18, 2026Aug 19, 2026¥4.61¥4.64¥4.60¥4.61¥3,858.04¥0.00
Aug 17, 2026Aug 18, 2026¥4.60¥4.61¥4.60¥4.61¥3,468.72¥0.00
Aug 16, 2026Aug 17, 2026¥4.60¥4.60¥4.60¥4.60¥3,135.60¥0.00
Aug 15, 2026Aug 16, 2026¥4.61¥4.61¥4.60¥4.60¥3,135.66¥0.00
Aug 14, 2026Aug 15, 2026¥4.61¥4.61¥4.60¥4.61¥3,140.75¥0.00
Aug 13, 2026Aug 14, 2026¥4.60¥4.61¥4.60¥4.61¥3,150.56¥0.00
Aug 12, 2026Aug 13, 2026¥4.61¥4.61¥4.60¥4.60¥3,150.72¥0.00
Aug 11, 2026Aug 12, 2026¥4.61¥4.61¥4.60¥4.61¥3,150.95¥0.00
Aug 10, 2026Aug 11, 2026¥4.59¥4.61¥4.59¥4.61¥3,150.59¥0.00
Aug 9, 2026Aug 10, 2026¥4.61¥4.61¥4.61¥4.61¥3,168.80¥0.00
Aug 8, 2026Aug 9, 2026¥4.61¥4.61¥4.61¥4.61¥3,169.28¥0.00
Aug 7, 2026Aug 8, 2026¥4.61¥4.61¥4.60¥4.61¥3,168.75¥0.00
Aug 6, 2026Aug 7, 2026¥4.60¥4.61¥4.60¥4.61¥3,168.11¥0.00
Aug 5, 2026Aug 6, 2026¥4.61¥4.61¥4.60¥4.60¥3,168.35¥0.00
Aug 4, 2026Aug 5, 2026¥4.61¥4.61¥4.60¥4.61¥3,168.27¥0.00
Aug 3, 2026Aug 4, 2026¥4.60¥4.61¥4.60¥4.61¥3,167.59¥0.00
Aug 2, 2026Aug 3, 2026¥4.61¥4.61¥4.60¥4.60¥4,512.68¥0.00
Aug 1, 2026Aug 2, 2026¥4.60¥4.61¥4.60¥4.61¥7,604.10¥0.00
Jul 31, 2026Aug 1, 2026¥4.61¥4.61¥4.60¥4.60¥7,603.72¥0.00
Jul 30, 2026Jul 31, 2026¥4.60¥4.61¥4.60¥4.61¥7,602.53¥0.00
Jul 29, 2026Jul 30, 2026¥4.60¥4.60¥4.60¥4.60¥7,132.73¥0.00

当社の過去価格データページで、AetherUSD の価格履歴を包括的に確認できます。AetherUSD の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AetherUSD 価格の始値、高値、安値、終値データに加え、過去の USDA 取引量と時価総額を確認できます。

AetherUSD の開始価格から最新の USDA 価格データまで、AetherUSD の履歴全体を追跡できます。当社の USDA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像