| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0001095 | ¥0.0001095 | ¥0.0001095 | ¥0.0001095 | ¥307.18 | ¥2,190.90 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0001098 | ¥0.0001106 | ¥0.0001093 | ¥0.0001095 | ¥307.69 | ¥2,194.56 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0001086 | ¥0.0001107 | ¥0.0001086 | ¥0.0001098 | ¥413.10 | ¥2,184.99 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0001086 | ¥0.0001086 | ¥0.0001086 | ¥0.0001086 | ¥576.61 | ¥2,172.07 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0001088 | ¥0.0001090 | ¥0.0001085 | ¥0.0001086 | ¥577.05 | ¥2,173.73 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0001119 | ¥0.0001119 | ¥0.0001084 | ¥0.0001088 | ¥307.86 | ¥2,218.68 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0001119 | ¥0.0001119 | ¥0.0001119 | ¥0.0001119 | ¥184.29 | ¥2,237.01 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0001119 | ¥0.0001119 | ¥0.0001119 | ¥0.0001119 | ¥184.29 | ¥2,237.01 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0001116 | ¥0.0001119 | ¥0.0001115 | ¥0.0001119 | ¥184.28 | ¥2,236.82 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0001048 | ¥0.0001133 | ¥0.0001048 | ¥0.0001115 | ¥2,551.98 | ¥2,159.47 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥4,446.09 | ¥2,096.96 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥4,446.09 | ¥2,096.96 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0001047 | ¥0.0001048 | ¥0.0001047 | ¥0.0001048 | ¥4,445.96 | ¥2,096.90 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0001018 | ¥0.0001049 | ¥0.0001008 | ¥0.0001047 | ¥4,454.70 | ¥2,059.01 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.00008469 | ¥0.0001019 | ¥0.00008422 | ¥0.0001018 | ¥3,535.21 | ¥1,786.82 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.00008457 | ¥0.00008466 | ¥0.00008454 | ¥0.00008465 | ¥124.26 | ¥1,691.40 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.00008350 | ¥0.00008457 | ¥0.00008332 | ¥0.00008457 | ¥95.09 | ¥1,687.88 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.00008306 | ¥0.00008400 | ¥0.00008306 | ¥0.00008352 | ¥185.37 | ¥1,670.90 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
| Aug 3, 2026 | Aug 4, 2026 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥0.00008306 | ¥554.56 | ¥1,661.26 |
当社の過去価格データページで、Aeron の価格履歴を包括的に確認できます。Aeron の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Aeron 価格の始値、高値、安値、終値データに加え、過去の ARNX 取引量と時価総額を確認できます。
Aeron の開始価格から最新の ARNX 価格データまで、Aeron の履歴全体を追跡できます。当社の ARNX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




