| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | Oct 29, 2026 | ¥0.003464 | ¥0.003684 | ¥0.003199 | ¥0.003210 | ¥178.21M | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.003483 | ¥0.004079 | ¥0.003217 | ¥0.003464 | ¥183.67M | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.002770 | ¥0.003610 | ¥0.002730 | ¥0.003475 | ¥175.30M | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.002979 | ¥0.003013 | ¥0.002767 | ¥0.002767 | ¥150.24M | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003222 | ¥0.003231 | ¥0.002793 | ¥0.002979 | ¥157.49M | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003194 | ¥0.003528 | ¥0.003177 | ¥0.003222 | ¥189.09M | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002826 | ¥0.003628 | ¥0.002590 | ¥0.003200 | ¥179.98M | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002742 | ¥0.002968 | ¥0.002530 | ¥0.002853 | ¥183.02M | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002299 | ¥0.003330 | ¥0.002299 | ¥0.002742 | ¥174.58M | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002368 | ¥0.002420 | ¥0.002279 | ¥0.002299 | ¥169.05M | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002110 | ¥0.002499 | ¥0.002104 | ¥0.002373 | ¥164.32M | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002538 | ¥0.002614 | ¥0.002075 | ¥0.002246 | ¥160.43M | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002487 | ¥0.002583 | ¥0.002359 | ¥0.002533 | ¥165.83M | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002345 | ¥0.002645 | ¥0.002267 | ¥0.002487 | ¥170.27M | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002305 | ¥0.002474 | ¥0.002305 | ¥0.002354 | ¥172.04M | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002678 | ¥0.002771 | ¥0.002281 | ¥0.002281 | ¥166.34M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002793 | ¥0.002965 | ¥0.002664 | ¥0.002672 | ¥165.16M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003149 | ¥0.003212 | ¥0.002619 | ¥0.002793 | ¥154.42M | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003091 | ¥0.003300 | ¥0.003062 | ¥0.003207 | ¥166.16M | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002978 | ¥0.003709 | ¥0.002978 | ¥0.003114 | ¥169.59M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003176 | ¥0.003253 | ¥0.002727 | ¥0.002992 | ¥159.07M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003637 | ¥0.003707 | ¥0.002973 | ¥0.003176 | ¥150.82M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004138 | ¥0.004179 | ¥0.003491 | ¥0.003644 | ¥205.42M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003791 | ¥0.004416 | ¥0.002947 | ¥0.004138 | ¥188.26M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003110 | ¥0.003884 | ¥0.002826 | ¥0.003773 | ¥191.26M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002765 | ¥0.003369 | ¥0.002684 | ¥0.003106 | ¥181.55M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002712 | ¥0.003293 | ¥0.002688 | ¥0.002765 | ¥174.07M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002797 | ¥0.002936 | ¥0.002650 | ¥0.002710 | ¥165.57M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003100 | ¥0.003154 | ¥0.002571 | ¥0.002791 | ¥159.81M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002935 | ¥0.003560 | ¥0.002788 | ¥0.003064 | ¥173.81M | ¥0.00 |
当社の過去価格データページで、aeon の価格履歴を包括的に確認できます。aeon の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、aeon 価格の始値、高値、安値、終値データに加え、過去の AEON 取引量と時価総額を確認できます。
aeon の開始価格から最新の AEON 価格データまで、aeon の履歴全体を追跡できます。当社の AEON 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




