| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003644 | ¥0.003715 | ¥0.002979 | ¥0.003183 | ¥151.14M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004146 | ¥0.004187 | ¥0.003498 | ¥0.003652 | ¥205.85M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003799 | ¥0.004426 | ¥0.002954 | ¥0.004146 | ¥188.66M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003117 | ¥0.003892 | ¥0.002832 | ¥0.003781 | ¥191.66M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002771 | ¥0.003376 | ¥0.002690 | ¥0.003112 | ¥181.93M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002717 | ¥0.003300 | ¥0.002693 | ¥0.002771 | ¥174.43M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002802 | ¥0.002943 | ¥0.002655 | ¥0.002716 | ¥165.92M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003107 | ¥0.003161 | ¥0.002577 | ¥0.002796 | ¥160.14M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002941 | ¥0.003567 | ¥0.002794 | ¥0.003070 | ¥174.17M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003298 | ¥0.003317 | ¥0.002654 | ¥0.002941 | ¥152.77M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003475 | ¥0.003586 | ¥0.003245 | ¥0.003298 | ¥169.03M | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003669 | ¥0.003669 | ¥0.003213 | ¥0.003475 | ¥162.45M | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003717 | ¥0.004037 | ¥0.003107 | ¥0.003678 | ¥171.90M | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.004214 | ¥0.004233 | ¥0.003614 | ¥0.003722 | ¥179.80M | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.004822 | ¥0.005221 | ¥0.003637 | ¥0.004214 | ¥200.74M | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003470 | ¥0.005315 | ¥0.003410 | ¥0.004692 | ¥220.17M | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002883 | ¥0.003711 | ¥0.002863 | ¥0.003455 | ¥189.53M | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002702 | ¥0.003054 | ¥0.002355 | ¥0.002884 | ¥173.78M | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002899 | ¥0.002984 | ¥0.002538 | ¥0.002702 | ¥161.97M | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002400 | ¥0.002949 | ¥0.002388 | ¥0.002932 | ¥173.10M | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002484 | ¥0.002725 | ¥0.002337 | ¥0.002400 | ¥166.62M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002494 | ¥0.002751 | ¥0.002403 | ¥0.002484 | ¥160.26M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003044 | ¥0.003052 | ¥0.002448 | ¥0.002500 | ¥150.99M | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003468 | ¥0.003475 | ¥0.002991 | ¥0.003051 | ¥160.49M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003839 | ¥0.004084 | ¥0.003420 | ¥0.003468 | ¥182.67M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003171 | ¥0.003887 | ¥0.002863 | ¥0.003828 | ¥187.37M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002653 | ¥0.003293 | ¥0.002512 | ¥0.003153 | ¥174.28M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003190 | ¥0.003661 | ¥0.002628 | ¥0.002653 | ¥209.06M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002401 | ¥0.004267 | ¥0.002265 | ¥0.003197 | ¥198.05M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002630 | ¥0.002821 | ¥0.002052 | ¥0.002401 | ¥162.24M | ¥0.00 |
当社の過去価格データページで、aeon の価格履歴を包括的に確認できます。aeon の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、aeon 価格の始値、高値、安値、終値データに加え、過去の AEON 取引量と時価総額を確認できます。
aeon の開始価格から最新の AEON 価格データまで、aeon の履歴全体を追跡できます。当社の AEON 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




