| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥0.001068 | ¥157.29 | ¥647,206 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001071 | ¥0.001072 | ¥0.001068 | ¥0.001068 | ¥157.30 | ¥647,249 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0008590 | ¥0.001072 | ¥0.0008590 | ¥0.001071 | ¥467.40 | ¥576,746 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥719.22 | ¥520,541 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥719.22 | ¥520,541 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥719.22 | ¥520,541 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥0.0008590 | ¥719.22 | ¥520,541 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0008656 | ¥0.0008657 | ¥0.0008590 | ¥0.0008590 | ¥720.00 | ¥521,101 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0007222 | ¥0.0008679 | ¥0.0007222 | ¥0.0008656 | ¥438.44 | ¥462,193 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥0.0007222 | ¥324.87 | ¥437,662 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.0007216 | ¥0.0007231 | ¥0.0007176 | ¥0.0007222 | ¥324.33 | ¥436,939 |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.0008237 | ¥0.0008378 | ¥0.0007086 | ¥0.0007217 | ¥521.06 | ¥478,336 |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.0005895 | ¥0.001020 | ¥0.0005895 | ¥0.0008240 | ¥1,896.18 | ¥521,707 |
| Aug 3, 2026 | Aug 4, 2026 | ¥0.0005895 | ¥0.0005895 | ¥0.0005895 | ¥0.0005895 | ¥3,489.29 | ¥357,255 |
当社の過去価格データページで、Acent の価格履歴を包括的に確認できます。Acent の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Acent 価格の始値、高値、安値、終値データに加え、過去の ACE 取引量と時価総額を確認できます。
Acent の開始価格から最新の ACE 価格データまで、Acent の履歴全体を追跡できます。当社の ACE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




