| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.006043 | ¥0.006262 | ¥0.005943 | ¥0.006081 | ¥111,792 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005778 | ¥0.006041 | ¥0.005767 | ¥0.006038 | ¥124,950 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005837 | ¥0.005954 | ¥0.005632 | ¥0.005778 | ¥117,959 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006104 | ¥0.006143 | ¥0.005836 | ¥0.005837 | ¥42,009 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006051 | ¥0.006259 | ¥0.006007 | ¥0.006107 | ¥514,629 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006102 | ¥0.006403 | ¥0.005797 | ¥0.006051 | ¥374,418 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006093 | ¥0.006394 | ¥0.006086 | ¥0.006101 | ¥18,319 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005886 | ¥0.006138 | ¥0.005823 | ¥0.006093 | ¥19,594 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.006153 | ¥0.006214 | ¥0.005870 | ¥0.005887 | ¥23,645 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006638 | ¥0.006644 | ¥0.006153 | ¥0.006153 | ¥921,547 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007100 | ¥0.007195 | ¥0.006336 | ¥0.006624 | ¥382,715 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.007893 | ¥0.007899 | ¥0.007094 | ¥0.007100 | ¥571,249 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006609 | ¥0.007893 | ¥0.006550 | ¥0.007893 | ¥1.19M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.006340 | ¥0.006684 | ¥0.006247 | ¥0.006609 | ¥244,197 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006669 | ¥0.006680 | ¥0.006306 | ¥0.006340 | ¥224,067 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.005743 | ¥0.006670 | ¥0.005717 | ¥0.006670 | ¥325,646 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.005913 | ¥0.006073 | ¥0.005714 | ¥0.005741 | ¥50,828 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006045 | ¥0.006522 | ¥0.005888 | ¥0.005913 | ¥540,472 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008012 | ¥0.008047 | ¥0.006044 | ¥0.006044 | ¥159,969 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.007994 | ¥0.008288 | ¥0.007934 | ¥0.008012 | ¥1.14M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.007887 | ¥0.008070 | ¥0.007649 | ¥0.008000 | ¥1.11M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.008138 | ¥0.008310 | ¥0.007873 | ¥0.007887 | ¥440,514 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.008086 | ¥0.008198 | ¥0.008057 | ¥0.008138 | ¥26,157 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.007995 | ¥0.008101 | ¥0.007871 | ¥0.008086 | ¥10,126 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008044 | ¥0.008197 | ¥0.007944 | ¥0.007995 | ¥15,508 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.008190 | ¥0.008190 | ¥0.008000 | ¥0.008047 | ¥25,311 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.008286 | ¥0.008317 | ¥0.008089 | ¥0.008190 | ¥30,371 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.008289 | ¥0.008651 | ¥0.008218 | ¥0.008286 | ¥71,671 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.007926 | ¥0.008320 | ¥0.007873 | ¥0.008289 | ¥164,577 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.007636 | ¥0.007942 | ¥0.007470 | ¥0.007926 | ¥327,981 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.007477 | ¥0.007671 | ¥0.007375 | ¥0.007634 | ¥259,843 | ¥0.00 |
当社の過去価格データページで、Abrlien の価格履歴を包括的に確認できます。Abrlien の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Abrlien 価格の始値、高値、安値、終値データに加え、過去の AB 取引量と時価総額を確認できます。
Abrlien の開始価格から最新の AB 価格データまで、Abrlien の履歴全体を追跡できます。当社の AB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




