| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | Nov 1, 2026 | ¥0.003784 | ¥0.003829 | ¥0.003783 | ¥0.003791 | ¥14,847 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.003954 | ¥0.003954 | ¥0.003774 | ¥0.003784 | ¥2,651.95 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥227.23 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥227.23 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥227.23 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥0.003954 | ¥227.23 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.003910 | ¥0.003974 | ¥0.003892 | ¥0.003954 | ¥234.36 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003934 | ¥0.003947 | ¥0.003825 | ¥0.003910 | ¥3,183.91 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003900 | ¥0.004001 | ¥0.003900 | ¥0.003934 | ¥1,855.82 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003888 | ¥0.003976 | ¥0.003874 | ¥0.003899 | ¥2,445.74 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003888 | ¥0.003888 | ¥0.003888 | ¥0.003888 | ¥7,970.51 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003888 | ¥0.003888 | ¥0.003888 | ¥0.003888 | ¥7,970.51 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003881 | ¥0.003927 | ¥0.003865 | ¥0.003888 | ¥8,022.83 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003931 | ¥0.003931 | ¥0.003786 | ¥0.003881 | ¥5,604.33 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003931 | ¥0.003931 | ¥0.003931 | ¥0.003931 | ¥353.87 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003931 | ¥0.003931 | ¥0.003931 | ¥0.003931 | ¥353.87 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003961 | ¥0.003990 | ¥0.003844 | ¥0.003931 | ¥49,483 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004249 | ¥0.004260 | ¥0.003904 | ¥0.003960 | ¥119,277 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004212 | ¥0.004262 | ¥0.004177 | ¥0.004249 | ¥14,842 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004181 | ¥0.004317 | ¥0.004181 | ¥0.004212 | ¥15,294 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004181 | ¥0.004181 | ¥0.004181 | ¥0.004181 | ¥1,014.30 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004181 | ¥0.004181 | ¥0.004181 | ¥0.004181 | ¥1,014.30 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004163 | ¥0.004227 | ¥0.004104 | ¥0.004181 | ¥3,407.50 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.004414 | ¥0.004499 | ¥0.004099 | ¥0.004163 | ¥45,787 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004750 | ¥0.004777 | ¥0.004378 | ¥0.004423 | ¥7,752.32 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004816 | ¥0.004830 | ¥0.004715 | ¥0.004749 | ¥701.57 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004853 | ¥0.004876 | ¥0.004794 | ¥0.004816 | ¥513.66 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004827 | ¥0.004857 | ¥0.004751 | ¥0.004853 | ¥2,849.57 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004662 | ¥0.004908 | ¥0.004640 | ¥0.004827 | ¥9,693.60 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004720 | ¥0.005165 | ¥0.004611 | ¥0.004662 | ¥9,912.19 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004686 | ¥0.004843 | ¥0.004610 | ¥0.004717 | ¥15,055 | ¥0.00 |
当社の過去価格データページで、Abrlien の価格履歴を包括的に確認できます。Abrlien の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Abrlien 価格の始値、高値、安値、終値データに加え、過去の AB 取引量と時価総額を確認できます。
Abrlien の開始価格から最新の AB 価格データまで、Abrlien の履歴全体を追跡できます。当社の AB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




