| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥25.04 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥25.04 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥25.04 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥0.00002452 | ¥25.04 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00002451 | ¥0.00002477 | ¥0.00002417 | ¥0.00002452 | ¥25.06 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00002601 | ¥0.00002601 | ¥0.00002419 | ¥0.00002451 | ¥479.76 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00002601 | ¥0.00002601 | ¥0.00002601 | ¥0.00002601 | ¥568.48 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00002623 | ¥0.00002630 | ¥0.00002600 | ¥0.00002601 | ¥569.07 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00002645 | ¥0.00002658 | ¥0.00002611 | ¥0.00002623 | ¥848.69 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00002644 | ¥0.00002647 | ¥0.00002623 | ¥0.00002645 | ¥138.61 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥31.70 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥31.70 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥31.70 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥31.70 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥31.70 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥0.00002644 | ¥31.70 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00002643 | ¥0.00002668 | ¥0.00002628 | ¥0.00002644 | ¥31.74 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00002605 | ¥0.00002651 | ¥0.00002605 | ¥0.00002643 | ¥166.09 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥170.92 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥170.92 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥170.92 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥170.92 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥170.92 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥0.00002605 | ¥170.92 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00002436 | ¥0.00002633 | ¥0.00002436 | ¥0.00002605 | ¥376.57 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥487.27 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥487.27 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥487.27 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥487.27 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥0.00002436 | ¥487.27 | ¥0.00 |
当社の過去価格データページで、ABC の価格履歴を包括的に確認できます。ABC の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ABC 価格の始値、高値、安値、終値データに加え、過去の ABC 取引量と時価総額を確認できます。
ABC の開始価格から最新の ABC 価格データまで、ABC の履歴全体を追跡できます。当社の ABC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




