| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001852 | ¥0.001891 | ¥0.001831 | ¥0.001856 | ¥7,756.06 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001910 | ¥0.001947 | ¥0.001794 | ¥0.001852 | ¥978.64 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001886 | ¥0.001947 | ¥0.001867 | ¥0.001914 | ¥7.64 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001886 | ¥0.001886 | ¥0.001886 | ¥0.001886 | ¥1.63 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001886 | ¥0.001886 | ¥0.001886 | ¥0.001886 | ¥1.63 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001925 | ¥0.001959 | ¥0.001886 | ¥0.001886 | ¥16,949 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001879 | ¥0.001941 | ¥0.001843 | ¥0.001925 | ¥13,607 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001880 | ¥0.001926 | ¥0.001821 | ¥0.001878 | ¥2,060.65 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.002023 | ¥0.002042 | ¥0.001876 | ¥0.001888 | ¥908.77 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001962 | ¥0.002044 | ¥0.001960 | ¥0.002018 | ¥5,811.74 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001944 | ¥0.001974 | ¥0.001915 | ¥0.001961 | ¥647.25 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001944 | ¥0.001944 | ¥0.001944 | ¥0.001944 | ¥1,626.87 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001944 | ¥0.001944 | ¥0.001944 | ¥0.001944 | ¥1,626.87 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001984 | ¥0.001994 | ¥0.001932 | ¥0.001944 | ¥3,017.83 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.002075 | ¥0.002075 | ¥0.001954 | ¥0.001984 | ¥18,769 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002075 | ¥0.002075 | ¥0.002075 | ¥0.002075 | ¥20,643 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002098 | ¥0.002167 | ¥0.002050 | ¥0.002075 | ¥20,134 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002098 | ¥0.002098 | ¥0.002098 | ¥0.002098 | ¥1,878.06 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002098 | ¥0.002098 | ¥0.002098 | ¥0.002098 | ¥1,878.07 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002092 | ¥0.002109 | ¥0.002064 | ¥0.002098 | ¥1,874.87 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002237 | ¥0.002237 | ¥0.002032 | ¥0.002067 | ¥4,394.00 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002237 | ¥0.002237 | ¥0.002237 | ¥0.002237 | ¥2,430.43 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002185 | ¥0.002263 | ¥0.002074 | ¥0.002237 | ¥2,359.03 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002200 | ¥0.002268 | ¥0.002144 | ¥0.002177 | ¥2,583.10 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002200 | ¥0.002307 | ¥0.002149 | ¥0.002200 | ¥2,809.26 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002390 | ¥0.002414 | ¥0.002171 | ¥0.002198 | ¥18,740 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002221 | ¥0.002390 | ¥0.002177 | ¥0.002390 | ¥2,116.26 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002235 | ¥0.002265 | ¥0.002184 | ¥0.002221 | ¥6,762.01 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002256 | ¥0.002288 | ¥0.002186 | ¥0.002239 | ¥3,565.99 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002354 | ¥0.002385 | ¥0.002178 | ¥0.002254 | ¥4,983.00 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002511 | ¥0.002511 | ¥0.002309 | ¥0.002354 | ¥26,713 | ¥0.00 |
当社の過去価格データページで、810 の価格履歴を包括的に確認できます。810 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、810 価格の始値、高値、安値、終値データに加え、過去の 810 取引量と時価総額を確認できます。
810 の開始価格から最新の 810 価格データまで、810 の履歴全体を追跡できます。当社の 810 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




