| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002199 | ¥0.002307 | ¥0.002148 | ¥0.002199 | ¥2,808.23 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002390 | ¥0.002413 | ¥0.002170 | ¥0.002197 | ¥18,733 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002221 | ¥0.002390 | ¥0.002176 | ¥0.002390 | ¥2,115.48 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002234 | ¥0.002264 | ¥0.002184 | ¥0.002221 | ¥6,759.54 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002255 | ¥0.002287 | ¥0.002185 | ¥0.002238 | ¥3,564.68 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002353 | ¥0.002384 | ¥0.002177 | ¥0.002253 | ¥4,981.18 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002510 | ¥0.002510 | ¥0.002308 | ¥0.002353 | ¥26,703 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002437 | ¥0.002559 | ¥0.002437 | ¥0.002515 | ¥9,089.37 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥1,377.68 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥1,377.68 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥1,377.68 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥0.002437 | ¥1,377.68 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002423 | ¥0.002460 | ¥0.002376 | ¥0.002437 | ¥2,152.67 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002531 | ¥0.002531 | ¥0.002412 | ¥0.002423 | ¥3,224.93 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002531 | ¥0.002531 | ¥0.002531 | ¥0.002531 | ¥330.10 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002531 | ¥0.002531 | ¥0.002531 | ¥0.002531 | ¥330.10 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002442 | ¥0.002634 | ¥0.002418 | ¥0.002531 | ¥782.96 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002386 | ¥0.002583 | ¥0.002386 | ¥0.002432 | ¥2,584.13 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002386 | ¥0.002386 | ¥0.002386 | ¥0.002386 | ¥3,239.44 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002359 | ¥0.002386 | ¥0.002359 | ¥0.002386 | ¥3,237.76 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002402 | ¥0.002511 | ¥0.002309 | ¥0.002360 | ¥9,036.37 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002402 | ¥0.002402 | ¥0.002402 | ¥0.002402 | ¥97.15 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002402 | ¥0.002402 | ¥0.002402 | ¥0.002402 | ¥97.15 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002466 | ¥0.002475 | ¥0.002367 | ¥0.002402 | ¥97.26 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002144 | ¥0.002510 | ¥0.002144 | ¥0.002462 | ¥626.01 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002144 | ¥0.002144 | ¥0.002144 | ¥0.002144 | ¥2,192.65 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002144 | ¥0.002144 | ¥0.002144 | ¥0.002144 | ¥2,192.65 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002133 | ¥0.002319 | ¥0.002076 | ¥0.002144 | ¥4,384.30 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002361 | ¥0.002361 | ¥0.002119 | ¥0.002133 | ¥8,528.08 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002361 | ¥0.002361 | ¥0.002361 | ¥0.002361 | ¥4,917.71 | ¥0.00 |
当社の過去価格データページで、810 の価格履歴を包括的に確認できます。810 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、810 価格の始値、高値、安値、終値データに加え、過去の 810 取引量と時価総額を確認できます。
810 の開始価格から最新の 810 価格データまで、810 の履歴全体を追跡できます。当社の 810 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




