| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥0.0001027 | ¥14,876 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0001020 | ¥0.0001029 | ¥0.0001015 | ¥0.0001027 | ¥14,850 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00009727 | ¥0.0001039 | ¥0.00009727 | ¥0.0001020 | ¥14,419 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0001010 | ¥0.0001010 | ¥0.00009666 | ¥0.00009720 | ¥10,817 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0001010 | ¥0.0001010 | ¥0.0001010 | ¥0.0001010 | ¥21,613 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0001021 | ¥0.0001021 | ¥0.0001008 | ¥0.0001010 | ¥21,630 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0001048 | ¥0.0001051 | ¥0.0001021 | ¥0.0001021 | ¥21,411 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥19,408 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥19,408 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥19,408 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0001004 | ¥0.0001054 | ¥0.0001004 | ¥0.0001048 | ¥12,249 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0001004 | ¥0.0001004 | ¥0.0001004 | ¥0.0001004 | ¥1,280.69 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.00009917 | ¥0.0001006 | ¥0.00009830 | ¥0.0001004 | ¥1,270.40 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00009749 | ¥0.00009924 | ¥0.00009564 | ¥0.00009917 | ¥1,079.22 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0001018 | ¥0.0001029 | ¥0.00009680 | ¥0.00009742 | ¥1,389.46 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.00007671 | ¥0.0001019 | ¥0.00007671 | ¥0.0001018 | ¥11,489 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥31,511 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥31,511 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥31,511 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥0.00007671 | ¥31,511 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.00007686 | ¥0.00007686 | ¥0.00007671 | ¥0.00007671 | ¥31,513 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.00007996 | ¥0.00007996 | ¥0.00007654 | ¥0.00007685 | ¥21,678 | ¥0.00 |
当社の過去価格データページで、69420 の価格履歴を包括的に確認できます。69420 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、69420 価格の始値、高値、安値、終値データに加え、過去の 69420 取引量と時価総額を確認できます。
69420 の開始価格から最新の 69420 価格データまで、69420 の履歴全体を追跡できます。当社の 69420 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




