| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005625 | ¥0.005738 | ¥0.005408 | ¥0.005435 | ¥38,492 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005630 | ¥0.005695 | ¥0.005566 | ¥0.005625 | ¥3,930.11 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005673 | ¥0.005728 | ¥0.005530 | ¥0.005625 | ¥1,122.15 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005744 | ¥0.005848 | ¥0.005593 | ¥0.005673 | ¥3,454.26 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.005953 | ¥0.006045 | ¥0.005718 | ¥0.005744 | ¥19,051 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.005946 | ¥0.006158 | ¥0.005872 | ¥0.006023 | ¥2,388.05 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.005876 | ¥0.006017 | ¥0.005821 | ¥0.005935 | ¥1,846.10 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.005869 | ¥0.005981 | ¥0.005793 | ¥0.005875 | ¥5,056.91 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.005811 | ¥0.005891 | ¥0.005668 | ¥0.005869 | ¥69,668 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006167 | ¥0.006243 | ¥0.005646 | ¥0.005742 | ¥16,808 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006251 | ¥0.006586 | ¥0.005902 | ¥0.006152 | ¥17,854 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006275 | ¥0.006460 | ¥0.005937 | ¥0.006244 | ¥13,127 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.006301 | ¥0.006476 | ¥0.006120 | ¥0.006254 | ¥107,363 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.006716 | ¥0.007010 | ¥0.006301 | ¥0.006301 | ¥20,101 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.007192 | ¥0.007365 | ¥0.006629 | ¥0.006716 | ¥412,774 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006278 | ¥0.007553 | ¥0.006179 | ¥0.007192 | ¥960,827 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006259 | ¥0.006322 | ¥0.006175 | ¥0.006278 | ¥7,912.30 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.006256 | ¥0.006355 | ¥0.006193 | ¥0.006259 | ¥4,658.79 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.006589 | ¥0.006707 | ¥0.006103 | ¥0.006268 | ¥1,769.30 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.006897 | ¥0.006897 | ¥0.006493 | ¥0.006589 | ¥11,863 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006939 | ¥0.007033 | ¥0.006728 | ¥0.006912 | ¥7,264.00 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.006951 | ¥0.007064 | ¥0.006746 | ¥0.006925 | ¥61,068 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.006816 | ¥0.007032 | ¥0.006742 | ¥0.006936 | ¥183,024 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.007120 | ¥0.007211 | ¥0.006800 | ¥0.006816 | ¥145,161 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.006851 | ¥0.007187 | ¥0.006633 | ¥0.007120 | ¥128,518 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.006648 | ¥0.007004 | ¥0.006521 | ¥0.006851 | ¥53,528 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.006676 | ¥0.006814 | ¥0.006547 | ¥0.006648 | ¥27,793 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.006827 | ¥0.007240 | ¥0.006655 | ¥0.006676 | ¥107,136 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.007410 | ¥0.007515 | ¥0.006599 | ¥0.006728 | ¥53,689 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.007202 | ¥0.007809 | ¥0.007163 | ¥0.007410 | ¥73,576 | ¥0.00 |
当社の過去価格データページで、67 の価格履歴を包括的に確認できます。67 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、67 価格の始値、高値、安値、終値データに加え、過去の 67 取引量と時価総額を確認できます。
67 の開始価格から最新の 67 価格データまで、67 の履歴全体を追跡できます。当社の 67 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




