| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | Oct 6, 2026 | ¥0.006972 | ¥0.007085 | ¥0.006766 | ¥0.006946 | ¥61,250 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.006837 | ¥0.007054 | ¥0.006762 | ¥0.006956 | ¥183,572 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.007142 | ¥0.007233 | ¥0.006820 | ¥0.006837 | ¥145,595 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.006872 | ¥0.007209 | ¥0.006653 | ¥0.007142 | ¥128,903 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.006668 | ¥0.007025 | ¥0.006540 | ¥0.006872 | ¥53,688 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.006696 | ¥0.006835 | ¥0.006566 | ¥0.006668 | ¥27,876 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.006847 | ¥0.007262 | ¥0.006675 | ¥0.006696 | ¥107,457 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.007432 | ¥0.007538 | ¥0.006619 | ¥0.006748 | ¥53,850 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.007223 | ¥0.007832 | ¥0.007184 | ¥0.007432 | ¥73,796 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.007814 | ¥0.007887 | ¥0.007193 | ¥0.007193 | ¥26,884 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.007540 | ¥0.007814 | ¥0.007437 | ¥0.007813 | ¥4,571.55 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.007327 | ¥0.007553 | ¥0.007234 | ¥0.007540 | ¥7,247.22 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.007634 | ¥0.007771 | ¥0.007181 | ¥0.007328 | ¥19,380 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.007706 | ¥0.007812 | ¥0.007494 | ¥0.007617 | ¥43,734 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.007260 | ¥0.007763 | ¥0.007250 | ¥0.007706 | ¥18,497 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.007404 | ¥0.007428 | ¥0.007108 | ¥0.007260 | ¥13,084 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.007549 | ¥0.007683 | ¥0.007319 | ¥0.007395 | ¥349,207 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.006909 | ¥0.007559 | ¥0.006697 | ¥0.007559 | ¥70,988 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.006932 | ¥0.007088 | ¥0.006820 | ¥0.006898 | ¥106,545 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006922 | ¥0.007504 | ¥0.006766 | ¥0.006932 | ¥95,635 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.007114 | ¥0.007183 | ¥0.006882 | ¥0.006922 | ¥73,019 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006583 | ¥0.007233 | ¥0.006565 | ¥0.007114 | ¥60,978 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006966 | ¥0.007089 | ¥0.006583 | ¥0.006583 | ¥115,950 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.007264 | ¥0.007405 | ¥0.006771 | ¥0.006966 | ¥43,128 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.007264 | ¥0.007560 | ¥0.007123 | ¥0.007293 | ¥55,634 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.007285 | ¥0.007723 | ¥0.007135 | ¥0.007264 | ¥153,328 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.007073 | ¥0.008421 | ¥0.006880 | ¥0.007285 | ¥629,786 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.008058 | ¥0.008286 | ¥0.006749 | ¥0.007073 | ¥337,756 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.008826 | ¥0.008981 | ¥0.007881 | ¥0.008058 | ¥494,609 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.007863 | ¥0.009021 | ¥0.007836 | ¥0.008837 | ¥296,742 | ¥0.00 |
当社の過去価格データページで、67 の価格履歴を包括的に確認できます。67 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、67 価格の始値、高値、安値、終値データに加え、過去の 67 取引量と時価総額を確認できます。
67 の開始価格から最新の 67 価格データまで、67 の履歴全体を追跡できます。当社の 67 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




