| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006988 | ¥0.007057 | ¥0.006761 | ¥0.006800 | ¥71,730 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006467 | ¥0.007105 | ¥0.006449 | ¥0.006988 | ¥59,902 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006843 | ¥0.006964 | ¥0.006467 | ¥0.006467 | ¥113,904 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.007136 | ¥0.007275 | ¥0.006652 | ¥0.006843 | ¥42,367 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.007136 | ¥0.007426 | ¥0.006997 | ¥0.007164 | ¥54,652 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.007157 | ¥0.007587 | ¥0.007009 | ¥0.007136 | ¥150,623 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006948 | ¥0.008272 | ¥0.006759 | ¥0.007157 | ¥618,674 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007916 | ¥0.008140 | ¥0.006629 | ¥0.006948 | ¥331,797 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.008671 | ¥0.008823 | ¥0.007742 | ¥0.007916 | ¥485,882 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.007725 | ¥0.008862 | ¥0.007698 | ¥0.008681 | ¥291,506 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.008177 | ¥0.008745 | ¥0.007725 | ¥0.007725 | ¥182,783 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.008508 | ¥0.008688 | ¥0.008056 | ¥0.008177 | ¥335,098 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.007071 | ¥0.008599 | ¥0.007044 | ¥0.008506 | ¥698,363 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.007521 | ¥0.007529 | ¥0.006897 | ¥0.007071 | ¥650,707 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008116 | ¥0.008662 | ¥0.007382 | ¥0.007505 | ¥329,109 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008385 | ¥0.008771 | ¥0.008095 | ¥0.008131 | ¥73,100 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.009179 | ¥0.009338 | ¥0.008365 | ¥0.008365 | ¥186,965 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.009357 | ¥0.009426 | ¥0.008954 | ¥0.009179 | ¥229,934 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.009277 | ¥0.009741 | ¥0.009132 | ¥0.009356 | ¥387,730 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.008975 | ¥0.009433 | ¥0.008652 | ¥0.009293 | ¥428,363 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.009082 | ¥0.009249 | ¥0.008383 | ¥0.008966 | ¥417,464 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008694 | ¥0.009977 | ¥0.008694 | ¥0.009092 | ¥581,823 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.009039 | ¥0.009571 | ¥0.008165 | ¥0.008700 | ¥517,013 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.009932 | ¥0.01020 | ¥0.008687 | ¥0.009039 | ¥536,066 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.01028 | ¥0.01089 | ¥0.009867 | ¥0.009926 | ¥267,179 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.008929 | ¥0.01028 | ¥0.008748 | ¥0.01028 | ¥170,215 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.008905 | ¥0.009368 | ¥0.008838 | ¥0.008964 | ¥512,882 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.009388 | ¥0.009685 | ¥0.008638 | ¥0.008905 | ¥32.65M | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.006004 | ¥0.01392 | ¥0.005916 | ¥0.009379 | ¥19.31M | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.005924 | ¥0.006190 | ¥0.005924 | ¥0.005976 | ¥662.05 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.006026 | ¥0.006094 | ¥0.005908 | ¥0.005924 | ¥1,620.90 | ¥0.00 |
当社の過去価格データページで、67 の価格履歴を包括的に確認できます。67 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、67 価格の始値、高値、安値、終値データに加え、過去の 67 取引量と時価総額を確認できます。
67 の開始価格から最新の 67 価格データまで、67 の履歴全体を追跡できます。当社の 67 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




