| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | Sep 3, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥0.005285 | ¥9,831.29 | ¥3.86M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.005515 | ¥0.005515 | ¥0.005285 | ¥0.005285 | ¥4,991.03 | ¥3.96M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.005515 | ¥0.005515 | ¥0.005515 | ¥0.005515 | ¥1,331.26 | ¥4.03M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.005460 | ¥0.005516 | ¥0.005460 | ¥0.005515 | ¥997.49 | ¥4.02M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.005460 | ¥0.005460 | ¥0.005460 | ¥0.005460 | ¥238.91 | ¥3.99M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.005460 | ¥0.005460 | ¥0.005460 | ¥0.005460 | ¥238.91 | ¥3.99M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.005460 | ¥0.005460 | ¥0.005460 | ¥0.005460 | ¥238.91 | ¥3.99M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.005384 | ¥0.005460 | ¥0.005384 | ¥0.005460 | ¥957.58 | ¥3.98M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.005384 | ¥0.005384 | ¥0.005384 | ¥0.005384 | ¥3,328.17 | ¥3.93M |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.005384 | ¥0.005384 | ¥0.005384 | ¥0.005384 | ¥3,328.17 | ¥3.93M |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.005384 | ¥0.005384 | ¥0.005384 | ¥0.005384 | ¥3,328.17 | ¥3.93M |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.005383 | ¥0.005384 | ¥0.005383 | ¥0.005384 | ¥3,328.04 | ¥3.93M |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.005051 | ¥0.005384 | ¥0.005051 | ¥0.005383 | ¥21,849 | ¥3.71M |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥23,559 | ¥3.69M |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥23,559 | ¥3.69M |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥23,559 | ¥3.69M |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥23,559 | ¥3.69M |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥0.005051 | ¥23,559 | ¥3.69M |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.005051 | ¥0.005051 | ¥0.005050 | ¥0.005051 | ¥39,903 | ¥3.69M |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.003813 | ¥0.005051 | ¥0.003813 | ¥0.005051 | ¥6,807.02 | ¥2.88M |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.003814 | ¥0.003814 | ¥0.003813 | ¥0.003813 | ¥4.33 | ¥2.79M |
| Aug 3, 2026 | Aug 4, 2026 | ¥0.003891 | ¥0.003891 | ¥0.003812 | ¥0.003814 | ¥1,794.16 | ¥2.80M |
当社の過去価格データページで、5ire の価格履歴を包括的に確認できます。5ire の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、5ire 価格の始値、高値、安値、終値データに加え、過去の 5IRE 取引量と時価総額を確認できます。
5ire の開始価格から最新の 5IRE 価格データまで、5ire の履歴全体を追跡できます。当社の 5IRE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




