| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.005719 | ¥0.005756 | ¥0.005718 | ¥0.005755 | ¥1,719.50 | ¥4.18M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005655 | ¥0.005720 | ¥0.005655 | ¥0.005719 | ¥3,286.06 | ¥4.13M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005655 | ¥0.005655 | ¥0.005655 | ¥0.005655 | ¥3,322.68 | ¥4.13M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005655 | ¥0.005655 | ¥0.005655 | ¥0.005655 | ¥3,322.62 | ¥4.13M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005610 | ¥0.005656 | ¥0.005609 | ¥0.005655 | ¥5,452.16 | ¥4.11M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.005447 | ¥0.005611 | ¥0.005447 | ¥0.005610 | ¥4,491.97 | ¥4.03M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005447 | ¥0.005447 | ¥0.005447 | ¥0.005447 | ¥3,162.72 | ¥3.98M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005447 | ¥0.005447 | ¥0.005447 | ¥0.005447 | ¥3,162.72 | ¥3.98M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005451 | ¥0.005451 | ¥0.005447 | ¥0.005447 | ¥3,212.04 | ¥3.98M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005390 | ¥0.005452 | ¥0.005388 | ¥0.005451 | ¥579.90 | ¥3.94M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005325 | ¥0.005390 | ¥0.005325 | ¥0.005390 | ¥8,374.41 | ¥3.90M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥0.005325 | ¥9,905.64 | ¥3.89M |
当社の過去価格データページで、5ire の価格履歴を包括的に確認できます。5ire の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、5ire 価格の始値、高値、安値、終値データに加え、過去の 5IRE 取引量と時価総額を確認できます。
5ire の開始価格から最新の 5IRE 価格データまで、5ire の履歴全体を追跡できます。当社の 5IRE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




