| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0008731 | ¥0.0008731 | ¥0.0008731 | ¥0.0008731 | ¥32.76 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0008731 | ¥0.0008731 | ¥0.0008731 | ¥0.0008731 | ¥32.76 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0008728 | ¥0.0008845 | ¥0.0008641 | ¥0.0008731 | ¥35.78 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0008857 | ¥0.0009029 | ¥0.0008625 | ¥0.0008746 | ¥100.86 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0009512 | ¥0.0009512 | ¥0.0008849 | ¥0.0008849 | ¥13.53 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥3.71 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥3.71 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥3.71 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥0.0009512 | ¥3.71 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009472 | ¥0.0009599 | ¥0.0009383 | ¥0.0009512 | ¥3.71 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009407 | ¥0.0009853 | ¥0.0009132 | ¥0.0009479 | ¥131.18 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009465 | ¥0.0009559 | ¥0.0009283 | ¥0.0009407 | ¥2,819.92 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0009512 | ¥0.0009739 | ¥0.0009399 | ¥0.0009465 | ¥174.40 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001002 | ¥0.001026 | ¥0.0009430 | ¥0.0009512 | ¥212.92 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001002 | ¥0.001002 | ¥0.001002 | ¥0.001002 | ¥601.15 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001002 | ¥0.001002 | ¥0.001002 | ¥0.001002 | ¥601.15 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0009225 | ¥0.001007 | ¥0.0009225 | ¥0.001002 | ¥192.34 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0009225 | ¥0.0009225 | ¥0.0009225 | ¥0.0009225 | ¥48.78 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0009175 | ¥0.0009376 | ¥0.0009175 | ¥0.0009225 | ¥48.87 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0008994 | ¥0.0009501 | ¥0.0008979 | ¥0.0009176 | ¥224.26 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0008994 | ¥0.0008994 | ¥0.0008994 | ¥0.0008994 | ¥404.75 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0008906 | ¥0.0009084 | ¥0.0008906 | ¥0.0008994 | ¥404.85 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0008957 | ¥0.0008988 | ¥0.0008592 | ¥0.0008906 | ¥446.93 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0008106 | ¥0.0009063 | ¥0.0008106 | ¥0.0008944 | ¥229.69 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0008106 | ¥0.0008106 | ¥0.0008106 | ¥0.0008106 | ¥345.62 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0007956 | ¥0.0008172 | ¥0.0007915 | ¥0.0008106 | ¥353.64 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0008049 | ¥0.0008049 | ¥0.0007858 | ¥0.0007956 | ¥223.91 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0008049 | ¥0.0008049 | ¥0.0008049 | ¥0.0008049 | ¥92.62 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0007929 | ¥0.0008257 | ¥0.0007907 | ¥0.0008049 | ¥103.90 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0008367 | ¥0.0008515 | ¥0.0007929 | ¥0.0007929 | ¥237.52 | ¥0.00 |
当社の過去価格データページで、7x7=49 の価格履歴を包括的に確認できます。7x7=49 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、7x7=49 価格の始値、高値、安値、終値データに加え、過去の 49 取引量と時価総額を確認できます。
7x7=49 の開始価格から最新の 49 価格データまで、7x7=49 の履歴全体を追跡できます。当社の 49 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




