| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | Nov 14, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0007004 | ¥0.0007004 | ¥6,615.76 | ¥0.00 |
| Nov 12, 2026 | Nov 13, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥0.0008062 | ¥15,853 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.0008051 | ¥0.0008099 | ¥0.0008022 | ¥0.0008062 | ¥15,850 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0007803 | ¥0.0008110 | ¥0.0007766 | ¥0.0008051 | ¥10,140 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0008002 | ¥0.0008002 | ¥0.0007799 | ¥0.0007800 | ¥85.90 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0008002 | ¥0.0008002 | ¥0.0008002 | ¥0.0008002 | ¥98.38 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0008391 | ¥0.0008409 | ¥0.0008002 | ¥0.0008002 | ¥101.67 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0008327 | ¥0.0008391 | ¥0.0008272 | ¥0.0008391 | ¥98.10 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0008327 | ¥0.0008327 | ¥0.0008327 | ¥0.0008327 | ¥84.75 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0008327 | ¥0.0008327 | ¥0.0008327 | ¥0.0008327 | ¥84.75 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0008266 | ¥0.0008401 | ¥0.0008228 | ¥0.0008327 | ¥84.85 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0008341 | ¥0.0008341 | ¥0.0008217 | ¥0.0008266 | ¥19.31 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0008341 | ¥0.0008341 | ¥0.0008341 | ¥0.0008341 | ¥8.00 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0008403 | ¥0.0008429 | ¥0.0008334 | ¥0.0008341 | ¥8.01 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0008067 | ¥0.0008517 | ¥0.0008067 | ¥0.0008403 | ¥13.48 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0008067 | ¥0.0008067 | ¥0.0008067 | ¥0.0008067 | ¥16.09 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0008067 | ¥0.0008067 | ¥0.0008067 | ¥0.0008067 | ¥16.09 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0008083 | ¥0.0008170 | ¥0.0007950 | ¥0.0008067 | ¥48.18 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0008083 | ¥0.0008083 | ¥0.0008083 | ¥0.0008083 | ¥558.71 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0008083 | ¥0.0008083 | ¥0.0008083 | ¥0.0008083 | ¥558.71 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0009419 | ¥0.0009419 | ¥0.0008025 | ¥0.0008083 | ¥542.77 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0009419 | ¥0.0009419 | ¥0.0009419 | ¥0.0009419 | ¥18.79 | ¥0.00 |
当社の過去価格データページで、4444 の価格履歴を包括的に確認できます。4444 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、4444 価格の始値、高値、安値、終値データに加え、過去の 4444 取引量と時価総額を確認できます。
4444 の開始価格から最新の 4444 価格データまで、4444 の履歴全体を追跡できます。当社の 4444 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




