| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.001734 | ¥0.001743 | ¥0.001722 | ¥0.001735 | ¥1,091.83 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.001605 | ¥0.001808 | ¥0.001591 | ¥0.001734 | ¥1,734.63 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.001691 | ¥0.001702 | ¥0.001602 | ¥0.001605 | ¥18,451 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001814 | ¥0.001823 | ¥0.001673 | ¥0.001697 | ¥6,055.33 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥143.98 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥143.98 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥143.98 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥143.98 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥0.001814 | ¥143.98 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001892 | ¥0.001932 | ¥0.001814 | ¥0.001814 | ¥194.32 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.002061 | ¥0.002061 | ¥0.001673 | ¥0.001892 | ¥10,804 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.002061 | ¥0.002061 | ¥0.002061 | ¥0.002061 | ¥172.49 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.002061 | ¥0.002061 | ¥0.002061 | ¥0.002061 | ¥172.49 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.002118 | ¥0.002139 | ¥0.002055 | ¥0.002061 | ¥173.07 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001909 | ¥0.002141 | ¥0.001908 | ¥0.002114 | ¥7,903.01 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001921 | ¥0.002169 | ¥0.001906 | ¥0.001908 | ¥3,029.43 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.002165 | ¥0.002191 | ¥0.001921 | ¥0.001921 | ¥9,666.44 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.002250 | ¥0.002269 | ¥0.002163 | ¥0.002165 | ¥9,499.11 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.002013 | ¥0.002270 | ¥0.001980 | ¥0.002250 | ¥3,103.23 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.002504 | ¥0.002504 | ¥0.002013 | ¥0.002013 | ¥9,925.44 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥23.86 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥23.86 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥23.86 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥23.86 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥0.002504 | ¥23.86 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002551 | ¥0.002563 | ¥0.002489 | ¥0.002504 | ¥12,738 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002461 | ¥0.002609 | ¥0.002343 | ¥0.002551 | ¥16,369 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002517 | ¥0.002619 | ¥0.002399 | ¥0.002458 | ¥3,568.80 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002534 | ¥0.002613 | ¥0.002469 | ¥0.002508 | ¥107.90 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002523 | ¥0.002635 | ¥0.002244 | ¥0.002534 | ¥3,716.24 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002642 | ¥0.002700 | ¥0.002476 | ¥0.002523 | ¥704.97 | ¥0.00 |
当社の過去価格データページで、401K の価格履歴を包括的に確認できます。401K の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、401K 価格の始値、高値、安値、終値データに加え、過去の 401K 取引量と時価総額を確認できます。
401K の開始価格から最新の 401K 価格データまで、401K の履歴全体を追跡できます。当社の 401K 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




