| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002493 | ¥0.002594 | ¥0.002377 | ¥0.002435 | ¥3,535.04 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002510 | ¥0.002588 | ¥0.002446 | ¥0.002485 | ¥106.88 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002499 | ¥0.002610 | ¥0.002223 | ¥0.002510 | ¥3,681.09 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002617 | ¥0.002674 | ¥0.002453 | ¥0.002499 | ¥698.30 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002284 | ¥0.002636 | ¥0.002284 | ¥0.002617 | ¥2,826.66 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002284 | ¥0.002284 | ¥0.002284 | ¥0.002284 | ¥481.28 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002284 | ¥0.002284 | ¥0.002284 | ¥0.002284 | ¥481.28 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002378 | ¥0.002421 | ¥0.002284 | ¥0.002284 | ¥832.61 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002505 | ¥0.002505 | ¥0.002378 | ¥0.002378 | ¥1,183.51 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002505 | ¥0.002505 | ¥0.002505 | ¥0.002505 | ¥2,578.25 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002505 | ¥0.002505 | ¥0.002505 | ¥0.002505 | ¥2,578.25 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002520 | ¥0.002562 | ¥0.002470 | ¥0.002505 | ¥3,180.38 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002520 | ¥0.002520 | ¥0.002520 | ¥0.002520 | ¥13,354 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002520 | ¥0.002520 | ¥0.002520 | ¥0.002520 | ¥13,354 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002563 | ¥0.002584 | ¥0.002511 | ¥0.002520 | ¥13,414 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002700 | ¥0.002700 | ¥0.002563 | ¥0.002563 | ¥18,890 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002700 | ¥0.002700 | ¥0.002700 | ¥0.002700 | ¥21,599 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002727 | ¥0.002766 | ¥0.002684 | ¥0.002700 | ¥21,643 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002820 | ¥0.002863 | ¥0.002688 | ¥0.002727 | ¥29,686 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002388 | ¥0.002826 | ¥0.002388 | ¥0.002820 | ¥8,758.55 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002388 | ¥0.002388 | ¥0.002388 | ¥0.002388 | ¥4,617.26 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002388 | ¥0.002388 | ¥0.002388 | ¥0.002388 | ¥4,617.26 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002388 | ¥0.002388 | ¥0.002388 | ¥0.002388 | ¥4,617.26 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002357 | ¥0.002388 | ¥0.002357 | ¥0.002388 | ¥4,613.07 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002482 | ¥0.002482 | ¥0.002234 | ¥0.002357 | ¥9,400.57 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002282 | ¥0.002482 | ¥0.002199 | ¥0.002482 | ¥15,683 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002101 | ¥0.002282 | ¥0.002101 | ¥0.002282 | ¥2,389.90 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002101 | ¥0.002101 | ¥0.002101 | ¥0.002101 | ¥2,078.53 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002027 | ¥0.002114 | ¥0.002027 | ¥0.002101 | ¥3,679.50 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002038 | ¥0.002063 | ¥0.002023 | ¥0.002027 | ¥2,590.07 | ¥0.00 |
当社の過去価格データページで、401K の価格履歴を包括的に確認できます。401K の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、401K 価格の始値、高値、安値、終値データに加え、過去の 401K 取引量と時価総額を確認できます。
401K の開始価格から最新の 401K 価格データまで、401K の履歴全体を追跡できます。当社の 401K 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




