| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009097 | ¥0.0009097 | ¥0.0009097 | ¥0.0009097 | ¥239.02 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009084 | ¥0.0009389 | ¥0.0008971 | ¥0.0009097 | ¥2,939.71 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0008838 | ¥0.0009098 | ¥0.0008838 | ¥0.0009084 | ¥712.42 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0008838 | ¥0.0008838 | ¥0.0008838 | ¥0.0008838 | ¥38.05 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0009059 | ¥0.0009225 | ¥0.0008743 | ¥0.0008838 | ¥2,357.17 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0009021 | ¥0.0009240 | ¥0.0008942 | ¥0.0009059 | ¥7,773.51 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0009003 | ¥0.0009099 | ¥0.0008851 | ¥0.0009021 | ¥19,206 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0009535 | ¥0.0009535 | ¥0.0008957 | ¥0.0008992 | ¥17,197 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0009535 | ¥0.0009535 | ¥0.0009535 | ¥0.0009535 | ¥16,483 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0009262 | ¥0.0009638 | ¥0.0009250 | ¥0.0009535 | ¥16,370 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0008635 | ¥0.0009576 | ¥0.0008635 | ¥0.0009262 | ¥8,670.77 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥66.17 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥66.17 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥66.17 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥66.17 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥66.17 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥66.17 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥0.0008635 | ¥66.17 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0008889 | ¥0.0008889 | ¥0.0008635 | ¥0.0008635 | ¥10,564 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0008889 | ¥0.0008889 | ¥0.0008889 | ¥0.0008889 | ¥15,412 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0008700 | ¥0.0008914 | ¥0.0008687 | ¥0.0008889 | ¥15,343 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0008449 | ¥0.0008764 | ¥0.0008427 | ¥0.0008700 | ¥8,883.59 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0008587 | ¥0.0008672 | ¥0.0008378 | ¥0.0008451 | ¥569.78 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0008925 | ¥0.0008983 | ¥0.0008587 | ¥0.0008587 | ¥9,280.18 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0008662 | ¥0.0008953 | ¥0.0008636 | ¥0.0008905 | ¥28,389 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0008340 | ¥0.0008736 | ¥0.0008340 | ¥0.0008662 | ¥15,887 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0008340 | ¥0.0008340 | ¥0.0008340 | ¥0.0008340 | ¥0.2501 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0008305 | ¥0.0008342 | ¥0.0008291 | ¥0.0008340 | ¥0.2500 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0008348 | ¥0.0008609 | ¥0.0008234 | ¥0.0008305 | ¥1,986.63 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0007940 | ¥0.0008349 | ¥0.0007905 | ¥0.0008349 | ¥5,503.95 | ¥0.00 |
当社の過去価格データページで、4 の価格履歴を包括的に確認できます。4 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、4 価格の始値、高値、安値、終値データに加え、過去の FOUR 取引量と時価総額を確認できます。
4 の開始価格から最新の FOUR 価格データまで、4 の履歴全体を追跡できます。当社の FOUR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




