| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0008390 | ¥0.0008484 | ¥0.0008390 | ¥0.0008484 | ¥550.53 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥559.71 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥559.71 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥559.71 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥0.0008390 | ¥559.71 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0008778 | ¥0.0008778 | ¥0.0008334 | ¥0.0008390 | ¥861.00 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.5529 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.5529 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.5529 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.5529 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.0008778 | ¥0.5529 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008687 | ¥0.0008789 | ¥0.0008614 | ¥0.0008778 | ¥0.5505 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0009050 | ¥0.0009050 | ¥0.0008689 | ¥0.0008689 | ¥311.18 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥315.55 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥315.55 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥315.55 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥0.0009050 | ¥315.55 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009156 | ¥0.0009207 | ¥0.0008709 | ¥0.0009050 | ¥314.37 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009039 | ¥0.0009157 | ¥0.0009039 | ¥0.0009153 | ¥240.91 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥237.52 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥237.52 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥237.52 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥0.0009039 | ¥237.52 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009027 | ¥0.0009330 | ¥0.0008915 | ¥0.0009039 | ¥2,921.25 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0008782 | ¥0.0009041 | ¥0.0008782 | ¥0.0009027 | ¥707.95 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0008782 | ¥0.0008782 | ¥0.0008782 | ¥0.0008782 | ¥37.81 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0009002 | ¥0.0009167 | ¥0.0008688 | ¥0.0008782 | ¥2,342.37 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0008964 | ¥0.0009182 | ¥0.0008886 | ¥0.0009002 | ¥7,724.70 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0008946 | ¥0.0009042 | ¥0.0008796 | ¥0.0008964 | ¥19,085 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0009475 | ¥0.0009475 | ¥0.0008901 | ¥0.0008935 | ¥17,089 | ¥0.00 |
当社の過去価格データページで、4 の価格履歴を包括的に確認できます。4 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、4 価格の始値、高値、安値、終値データに加え、過去の FOUR 取引量と時価総額を確認できます。
4 の開始価格から最新の FOUR 価格データまで、4 の履歴全体を追跡できます。当社の FOUR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




