| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002528 | ¥0.002533 | ¥0.002465 | ¥0.002511 | ¥3,695.22 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002543 | ¥0.002608 | ¥0.002499 | ¥0.002525 | ¥6,849.32 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002557 | ¥0.002557 | ¥0.002543 | ¥0.002543 | ¥1,423.21 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002557 | ¥0.002557 | ¥0.002557 | ¥0.002557 | ¥1,374.49 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002647 | ¥0.002655 | ¥0.002550 | ¥0.002557 | ¥27,921 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002738 | ¥0.002791 | ¥0.002562 | ¥0.002647 | ¥45,041 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002755 | ¥0.002755 | ¥0.002675 | ¥0.002738 | ¥8,898.32 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002755 | ¥0.002755 | ¥0.002755 | ¥0.002755 | ¥5,047.04 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002702 | ¥0.002755 | ¥0.002700 | ¥0.002755 | ¥5,036.06 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002678 | ¥0.002724 | ¥0.002656 | ¥0.002700 | ¥18,713 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002705 | ¥0.002759 | ¥0.002613 | ¥0.002678 | ¥20,228 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002750 | ¥0.002767 | ¥0.002705 | ¥0.002705 | ¥2,761.81 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002739 | ¥0.002828 | ¥0.002719 | ¥0.002751 | ¥5,729.16 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002759 | ¥0.002890 | ¥0.002621 | ¥0.002739 | ¥869.78 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002759 | ¥0.002891 | ¥0.002754 | ¥0.002759 | ¥113.86 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002759 | ¥0.002759 | ¥0.002759 | ¥0.002759 | ¥280.81 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002771 | ¥0.002798 | ¥0.002711 | ¥0.002759 | ¥280.96 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002874 | ¥0.002898 | ¥0.002771 | ¥0.002771 | ¥4,668.47 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002842 | ¥0.002892 | ¥0.002831 | ¥0.002867 | ¥19,450 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002968 | ¥0.002970 | ¥0.002839 | ¥0.002839 | ¥30,068 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003070 | ¥0.003131 | ¥0.002914 | ¥0.002968 | ¥110,479 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001729 | ¥0.003090 | ¥0.001729 | ¥0.003070 | ¥116,967 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥0.001729 | ¥126,848 | ¥0.00 |
当社の過去価格データページで、1 の価格履歴を包括的に確認できます。1 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、1 価格の始値、高値、安値、終値データに加え、過去の 1 取引量と時価総額を確認できます。
1 の開始価格から最新の 1 価格データまで、1 の履歴全体を追跡できます。当社の 1 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




