| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002237 | ¥0.002265 | ¥0.002204 | ¥0.002211 | ¥122.41 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002257 | ¥0.002291 | ¥0.002225 | ¥0.002235 | ¥1,181.55 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002251 | ¥0.002296 | ¥0.002190 | ¥0.002257 | ¥3,390.98 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002288 | ¥0.002293 | ¥0.002218 | ¥0.002250 | ¥278.82 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002267 | ¥0.002294 | ¥0.002248 | ¥0.002288 | ¥577.25 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002327 | ¥0.002327 | ¥0.002267 | ¥0.002267 | ¥13,155 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002327 | ¥0.002327 | ¥0.002327 | ¥0.002327 | ¥17,861 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002315 | ¥0.002329 | ¥0.002311 | ¥0.002327 | ¥17,853 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002328 | ¥0.002352 | ¥0.002268 | ¥0.002315 | ¥16,304 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002495 | ¥0.002495 | ¥0.002295 | ¥0.002328 | ¥272.96 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002495 | ¥0.002495 | ¥0.002495 | ¥0.002495 | ¥461.82 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002495 | ¥0.002495 | ¥0.002495 | ¥0.002495 | ¥461.82 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002522 | ¥0.002534 | ¥0.002491 | ¥0.002495 | ¥1,035.90 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002507 | ¥0.002523 | ¥0.002467 | ¥0.002522 | ¥17,089 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002416 | ¥0.002585 | ¥0.002405 | ¥0.002507 | ¥27,319 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002468 | ¥0.002468 | ¥0.002390 | ¥0.002416 | ¥8,517.27 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002468 | ¥0.002468 | ¥0.002468 | ¥0.002468 | ¥9,229.56 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002435 | ¥0.002487 | ¥0.002425 | ¥0.002468 | ¥9,199.16 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002437 | ¥0.002522 | ¥0.002417 | ¥0.002435 | ¥12,885 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002541 | ¥0.002587 | ¥0.002437 | ¥0.002449 | ¥7,182.64 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002524 | ¥0.002587 | ¥0.002510 | ¥0.002541 | ¥4,798.42 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002541 | ¥0.002546 | ¥0.002477 | ¥0.002524 | ¥3,714.03 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002556 | ¥0.002621 | ¥0.002511 | ¥0.002538 | ¥6,884.18 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002570 | ¥0.002570 | ¥0.002556 | ¥0.002556 | ¥1,421.61 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002570 | ¥0.002570 | ¥0.002570 | ¥0.002570 | ¥1,381.48 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002661 | ¥0.002668 | ¥0.002563 | ¥0.002570 | ¥28,063 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002752 | ¥0.002806 | ¥0.002575 | ¥0.002661 | ¥45,270 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002769 | ¥0.002769 | ¥0.002689 | ¥0.002752 | ¥8,943.61 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002769 | ¥0.002769 | ¥0.002769 | ¥0.002769 | ¥5,072.72 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002716 | ¥0.002769 | ¥0.002714 | ¥0.002769 | ¥5,061.69 | ¥0.00 |
当社の過去価格データページで、1 の価格履歴を包括的に確認できます。1 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、1 価格の始値、高値、安値、終値データに加え、過去の 1 取引量と時価総額を確認できます。
1 の開始価格から最新の 1 価格データまで、1 の履歴全体を追跡できます。当社の 1 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




